[{"data":1,"prerenderedAt":11327},["Reactive",2],{"3OPYovRy0D":3,"il39ewZJ5f":7,"_apollo:default":10862},{"topBars":4},{"__typename":5,"data":6},"TopBarEntityResponseCollection",[],{"products":8,"fundDistributors":10440},{"__typename":9,"data":10},"ProductEntityResponseCollection",[11],{"__typename":12,"attributes":13},"ProductEntity",{"__typename":14,"apiName":15,"automatedData":16,"name":22,"product_type":1486,"renderType":1487,"ticker":22,"announcements":1488,"countries":1521,"faq_products":1530,"index":1533,"fund_distributors":10138,"tags":10217,"texts":10220},"Product","fomo11",{"nav":17,"inav":18,"info":19,"vol12m":32,"navDate":33,"meanAUM3Y":34,"statistics":35,"navPerShare":38,"performance":39,"navUpdatedAt":45,"shareholders":46,"fundStartDate":57,"inavUpdatedAt":58,"dailyDataExcelUrl":59,"dailyPerformance30D":60,"dailyPerformanceChart":197,"accumulatedPerformance":1467,"shareholdersSegmentations":1485},"12542486.28","20.19080100784219",{"pcfDate":20,"currency":21,"fundName":22,"isinCode":23,"closingNAVDate":24,"netAssetValuePerShare":25,"totalSharesOutstanding":26,"netAssetValuePerCreationUnit":27,"numberOfSharesPerCreationUnit":28,"estimatedCashComponentPerCreationUnit":29,"cashComponentAdjustmentPerCreationUnit":30,"estimatedNetAssetValuePerShareForNextDate":31},"2026-05-19","BRL","FOMO11","BRFOMOCTF004","2026-05-18",20.00501827,626967,150037.637025,7500,157500,-7462.36,21,"0.028387220929844914","18/05/2026",13814505.957692306,{"negativeMonths":36,"positiveMonths":37},4,9,"20.00501827",{"1d":40,"12m":41,"itd":42,"mtd":43,"ytd":44},"-0.05115588644028117060318164893884876354","-0.40606861687426349699619039398667590486","-0.30356768424717145343777197563098346388","0.02052493692849192276624745749427098204","-0.24073287365614054247346976961094145005","-",[47,51,54],{"client":48,"shares":49,"participation":50},"Cliente_0000001",0,0.0757,{"client":52,"shares":49,"participation":53},"Cliente_0000002",0.337,{"client":55,"shares":49,"participation":56},"Cliente_0000003",0.1137,"2025-04-15","2026-05-19T19:39:07.707144","https://hdx-website-cms-prod-upload-bucket.s3.amazonaws.com/quotes_table_FOMO11_19_05_2026.xlsx",[61,65,71,73,75,81,87,93,99,105,107,109,115,121,127,133,139,141,143,145,151,157,162,168,170,172,177,183,189,191],{"AUM":62,"Price":63,"IndexValue":64,"NavUnitValue":25,"ReferenceDate":24},12542486.28,19.88,16176.265424,{"AUM":66,"Price":67,"IndexValue":68,"NavUnitValue":69,"ReferenceDate":70},13218700.64,20.85,17049.765777,21.08356682,"2026-05-17",{"AUM":66,"Price":67,"IndexValue":68,"NavUnitValue":69,"ReferenceDate":72},"2026-05-16",{"AUM":66,"Price":67,"IndexValue":68,"NavUnitValue":69,"ReferenceDate":74},"2026-05-15",{"AUM":76,"Price":77,"IndexValue":78,"NavUnitValue":79,"ReferenceDate":80},13074600.71,21.11,17308.821574,20.85373029,"2026-05-14",{"AUM":82,"Price":83,"IndexValue":84,"NavUnitValue":85,"ReferenceDate":86},13073186.87,20.67,16863.722858,20.85147525,"2026-05-13",{"AUM":88,"Price":89,"IndexValue":90,"NavUnitValue":91,"ReferenceDate":92},12924735.61,20.53,16668.708979,20.61469841,"2026-05-12",{"AUM":94,"Price":95,"IndexValue":96,"NavUnitValue":97,"ReferenceDate":98},13232143.78,20.98,17068.583184,21.10500838,"2026-05-11",{"AUM":100,"Price":101,"IndexValue":102,"NavUnitValue":103,"ReferenceDate":104},13459330.91,20.26,16753.233235,20.72365634,"2026-05-10",{"AUM":100,"Price":101,"IndexValue":102,"NavUnitValue":103,"ReferenceDate":106},"2026-05-09",{"AUM":100,"Price":101,"IndexValue":102,"NavUnitValue":103,"ReferenceDate":108},"2026-05-08",{"AUM":110,"Price":111,"IndexValue":112,"NavUnitValue":113,"ReferenceDate":114},13273504.08,19.71,16533.085244,20.4375343,"2026-05-07",{"AUM":116,"Price":117,"IndexValue":118,"NavUnitValue":119,"ReferenceDate":120},13349415.36,20.2,16639.511946,20.55441673,"2026-05-06",{"AUM":122,"Price":123,"IndexValue":124,"NavUnitValue":125,"ReferenceDate":126},13131074.35,19.5,16390.834614,20.21823181,"2026-05-05",{"AUM":128,"Price":129,"IndexValue":130,"NavUnitValue":131,"ReferenceDate":132},13119472.25,20.22,16385.77886,20.20036776,"2026-05-04",{"AUM":134,"Price":135,"IndexValue":136,"NavUnitValue":137,"ReferenceDate":138},12731290.27,19.3,15874.22337,19.60267461,"2026-05-03",{"AUM":134,"Price":135,"IndexValue":136,"NavUnitValue":137,"ReferenceDate":140},"2026-05-02",{"AUM":134,"Price":135,"IndexValue":136,"NavUnitValue":137,"ReferenceDate":142},"2026-05-01",{"AUM":134,"Price":135,"IndexValue":136,"NavUnitValue":137,"ReferenceDate":144},"2026-04-30",{"AUM":146,"Price":147,"IndexValue":148,"NavUnitValue":149,"ReferenceDate":150},12721093.61,19.69,15857.459156,19.58697458,"2026-04-29",{"AUM":152,"Price":153,"IndexValue":154,"NavUnitValue":155,"ReferenceDate":156},12815645.27,19.8,15974.729524,19.73255805,"2026-04-28",{"AUM":158,"Price":147,"IndexValue":159,"NavUnitValue":160,"ReferenceDate":161},12875535.03,16048.579659,19.82477176,"2026-04-27",{"AUM":163,"Price":164,"IndexValue":165,"NavUnitValue":166,"ReferenceDate":167},13160999.51,20.4,16403.692229,20.26430829,"2026-04-26",{"AUM":163,"Price":164,"IndexValue":165,"NavUnitValue":166,"ReferenceDate":169},"2026-04-25",{"AUM":163,"Price":164,"IndexValue":165,"NavUnitValue":166,"ReferenceDate":171},"2026-04-24",{"AUM":173,"Price":117,"IndexValue":174,"NavUnitValue":175,"ReferenceDate":176},13095128.68,16320.141096,20.16288541,"2026-04-23",{"AUM":178,"Price":179,"IndexValue":180,"NavUnitValue":181,"ReferenceDate":182},13116958.1,20.19,16538.47089,20.43244919,"2026-04-22",{"AUM":184,"Price":185,"IndexValue":186,"NavUnitValue":187,"ReferenceDate":188},12912321.39,20.03,16277.167872,20.11368404,"2026-04-21",{"AUM":184,"Price":185,"IndexValue":186,"NavUnitValue":187,"ReferenceDate":190},"2026-04-20",{"AUM":192,"Price":193,"IndexValue":194,"NavUnitValue":195,"ReferenceDate":196},13202972,20.52,16643.304,20.56643412,"2026-04-19",[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,230,232,236,240,244,248,252,254,256,260,264,268,272,276,278,280,282,286,290,294,298,300,302,306,310,314,318,322,324,326,330,334,338,342,346,348,350,354,358,362,366,370,372,374,378,382,386,390,394,396,398,402,406,410,414,418,420,422,426,430,434,436,438,440,442,446,450,454,458,462,464,466,470,474,478,482,486,488,490,494,498,502,506,510,512,514,518,522,526,530,534,536,538,542,546,550,554,558,560,562,566,570,574,578,582,584,586,590,592,594,598,602,604,606,610,612,614,618,622,624,626,630,634,638,642,646,648,650,654,658,662,666,670,672,674,678,682,686,690,694,696,698,702,706,710,714,718,720,722,726,728,732,736,740,742,744,748,752,756,760,764,766,768,772,776,780,784,788,790,792,796,800,804,808,812,814,816,820,824,828,832,836,838,840,844,848,852,856,860,862,864,868,872,876,880,884,886,888,892,896,900,904,908,910,912,916,920,924,928,932,934,936,940,944,948,952,956,958,960,964,968,972,976,980,982,984,988,992,996,1000,1004,1006,1008,1012,1016,1020,1024,1028,1030,1032,1036,1040,1044,1048,1052,1054,1056,1060,1064,1068,1072,1076,1078,1080,1084,1088,1092,1096,1100,1102,1104,1108,1112,1116,1120,1124,1126,1128,1132,1136,1140,1144,1148,1150,1152,1156,1160,1164,1168,1172,1174,1176,1180,1184,1188,1192,1196,1198,1200,1204,1208,1212,1216,1220,1222,1224,1228,1232,1236,1240,1244,1246,1248,1252,1254,1258,1262,1266,1268,1270,1274,1278,1282,1286,1290,1292,1294,1298,1302,1306,1310,1314,1316,1318,1322,1326,1330,1334,1338,1340,1342,1346,1350,1354,1358,1362,1364,1366,1370,1374,1378,1382,1386,1388,1390,1394,1398,1402,1406,1410,1412,1414,1418,1420,1424,1428,1432,1434,1436,1440,1444,1448,1452,1454,1456,1458,1460,1464],{"IndexValue":64,"NavUnitValue":25,"ReferenceDate":24},{"IndexValue":68,"NavUnitValue":69,"ReferenceDate":70},{"IndexValue":68,"NavUnitValue":69,"ReferenceDate":72},{"IndexValue":68,"NavUnitValue":69,"ReferenceDate":74},{"IndexValue":78,"NavUnitValue":79,"ReferenceDate":80},{"IndexValue":84,"NavUnitValue":85,"ReferenceDate":86},{"IndexValue":90,"NavUnitValue":91,"ReferenceDate":92},{"IndexValue":96,"NavUnitValue":97,"ReferenceDate":98},{"IndexValue":102,"NavUnitValue":103,"ReferenceDate":104},{"IndexValue":102,"NavUnitValue":103,"ReferenceDate":106},{"IndexValue":102,"NavUnitValue":103,"ReferenceDate":108},{"IndexValue":112,"NavUnitValue":113,"ReferenceDate":114},{"IndexValue":118,"NavUnitValue":119,"ReferenceDate":120},{"IndexValue":124,"NavUnitValue":125,"ReferenceDate":126},{"IndexValue":130,"NavUnitValue":131,"ReferenceDate":132},{"IndexValue":136,"NavUnitValue":137,"ReferenceDate":138},{"IndexValue":136,"NavUnitValue":137,"ReferenceDate":140},{"IndexValue":136,"NavUnitValue":137,"ReferenceDate":142},{"IndexValue":136,"NavUnitValue":137,"ReferenceDate":144},{"IndexValue":148,"NavUnitValue":149,"ReferenceDate":150},{"IndexValue":154,"NavUnitValue":155,"ReferenceDate":156},{"IndexValue":159,"NavUnitValue":160,"ReferenceDate":161},{"IndexValue":165,"NavUnitValue":166,"ReferenceDate":167},{"IndexValue":165,"NavUnitValue":166,"ReferenceDate":169},{"IndexValue":165,"NavUnitValue":166,"ReferenceDate":171},{"IndexValue":174,"NavUnitValue":175,"ReferenceDate":176},{"IndexValue":180,"NavUnitValue":181,"ReferenceDate":182},{"IndexValue":186,"NavUnitValue":187,"ReferenceDate":188},{"IndexValue":186,"NavUnitValue":187,"ReferenceDate":190},{"IndexValue":194,"NavUnitValue":195,"ReferenceDate":196},{"IndexValue":194,"NavUnitValue":195,"ReferenceDate":229},"2026-04-18",{"IndexValue":194,"NavUnitValue":195,"ReferenceDate":231},"2026-04-17",{"IndexValue":233,"NavUnitValue":234,"ReferenceDate":235},16356.187248,20.21518567,"2026-04-16",{"IndexValue":237,"NavUnitValue":238,"ReferenceDate":239},16060.38394,19.85319111,"2026-04-15",{"IndexValue":241,"NavUnitValue":242,"ReferenceDate":243},15875.06214,19.62689244,"2026-04-14",{"IndexValue":245,"NavUnitValue":246,"ReferenceDate":247},15608.12275,19.30036656,"2026-04-13",{"IndexValue":249,"NavUnitValue":250,"ReferenceDate":251},15970.057764,19.74780263,"2026-04-12",{"IndexValue":249,"NavUnitValue":250,"ReferenceDate":253},"2026-04-11",{"IndexValue":249,"NavUnitValue":250,"ReferenceDate":255},"2026-04-10",{"IndexValue":257,"NavUnitValue":258,"ReferenceDate":259},16046.57847,19.8431491,"2026-04-09",{"IndexValue":261,"NavUnitValue":262,"ReferenceDate":263},16187.1813,20.01720107,"2026-04-08",{"IndexValue":265,"NavUnitValue":266,"ReferenceDate":267},15841.24132,19.59370304,"2026-04-07",{"IndexValue":269,"NavUnitValue":270,"ReferenceDate":271},16156.129248,19.49091148,"2026-04-06",{"IndexValue":273,"NavUnitValue":274,"ReferenceDate":275},15794.030548,19.5407113,"2026-04-05",{"IndexValue":273,"NavUnitValue":274,"ReferenceDate":277},"2026-04-04",{"IndexValue":273,"NavUnitValue":274,"ReferenceDate":279},"2026-04-03",{"IndexValue":273,"NavUnitValue":274,"ReferenceDate":281},"2026-04-02",{"IndexValue":283,"NavUnitValue":284,"ReferenceDate":285},16270.865383,20.12769756,"2026-04-01",{"IndexValue":287,"NavUnitValue":288,"ReferenceDate":289},16184.910746,20.02356375,"2026-03-31",{"IndexValue":291,"NavUnitValue":292,"ReferenceDate":293},16370.608834,20.25854958,"2026-03-30",{"IndexValue":295,"NavUnitValue":296,"ReferenceDate":297},16158.884274,20.00124206,"2026-03-29",{"IndexValue":295,"NavUnitValue":296,"ReferenceDate":299},"2026-03-28",{"IndexValue":295,"NavUnitValue":296,"ReferenceDate":301},"2026-03-27",{"IndexValue":303,"NavUnitValue":304,"ReferenceDate":305},16356.382218,20.24556124,"2026-03-26",{"IndexValue":307,"NavUnitValue":308,"ReferenceDate":309},16877.910588,20.88880492,"2026-03-25",{"IndexValue":311,"NavUnitValue":312,"ReferenceDate":313},16714.201056,20.6884219,"2026-03-24",{"IndexValue":315,"NavUnitValue":316,"ReferenceDate":317},16649.504424,20.61020587,"2026-03-23",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":321},16932.42266,20.96116694,"2026-03-22",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":323},"2026-03-21",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":325},"2026-03-20",{"IndexValue":327,"NavUnitValue":328,"ReferenceDate":329},16614.634182,20.5718634,"2026-03-19",{"IndexValue":331,"NavUnitValue":332,"ReferenceDate":333},16647.612543,20.61389634,"2026-03-18",{"IndexValue":335,"NavUnitValue":336,"ReferenceDate":337},17200.582015,21.29582818,"2026-03-17",{"IndexValue":339,"NavUnitValue":340,"ReferenceDate":341},17199.751142,21.29637302,"2026-03-16",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":345},16571.058536,20.5254087,"2026-03-15",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":347},"2026-03-14",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":349},"2026-03-13",{"IndexValue":351,"NavUnitValue":352,"ReferenceDate":353},16141.620806,19.99837791,"2026-03-12",{"IndexValue":355,"NavUnitValue":356,"ReferenceDate":357},16061.677312,19.90151184,"2026-03-11",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":361},15757.47,19.52860367,"2026-03-10",{"IndexValue":363,"NavUnitValue":364,"ReferenceDate":365},15850.545046,19.64944348,"2026-03-09",{"IndexValue":367,"NavUnitValue":368,"ReferenceDate":369},15900.729802,19.71463287,"2026-03-08",{"IndexValue":367,"NavUnitValue":368,"ReferenceDate":371},"2026-03-07",{"IndexValue":367,"NavUnitValue":368,"ReferenceDate":373},"2026-03-06",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":377},16300.767138,20.20315898,"2026-03-05",{"IndexValue":379,"NavUnitValue":380,"ReferenceDate":381},16613.993463,20.58739507,"2026-03-04",{"IndexValue":383,"NavUnitValue":384,"ReferenceDate":385},15897.149742,19.71454084,"2026-03-03",{"IndexValue":387,"NavUnitValue":388,"ReferenceDate":389},15839.135736,19.64198502,"2026-03-02",{"IndexValue":391,"NavUnitValue":392,"ReferenceDate":393},15609.12871,19.36706296,"2026-03-01",{"IndexValue":391,"NavUnitValue":392,"ReferenceDate":395},"2026-02-28",{"IndexValue":391,"NavUnitValue":392,"ReferenceDate":397},"2026-02-27",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":401},16049.085756,19.9217002,"2026-02-26",{"IndexValue":403,"NavUnitValue":404,"ReferenceDate":405},16412.514272,20.37243617,"2026-02-25",{"IndexValue":407,"NavUnitValue":408,"ReferenceDate":409},15290.430885,18.98488878,"2026-02-24",{"IndexValue":411,"NavUnitValue":412,"ReferenceDate":413},15517.47719,19.26637438,"2026-02-23",{"IndexValue":415,"NavUnitValue":416,"ReferenceDate":417},16280.5452,20.21372224,"2026-02-22",{"IndexValue":415,"NavUnitValue":416,"ReferenceDate":419},"2026-02-21",{"IndexValue":415,"NavUnitValue":416,"ReferenceDate":421},"2026-02-20",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":425},16179.808527,20.08975159,"2026-02-19",{"IndexValue":427,"NavUnitValue":428,"ReferenceDate":429},16175.16308,20.08678148,"2026-02-18",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":433},16381.210098,20.34511707,"2026-02-17",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":435},"2026-02-16",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":437},"2026-02-15",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":439},"2026-02-14",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":441},"2026-02-13",{"IndexValue":443,"NavUnitValue":444,"ReferenceDate":445},15594.285266,19.37236923,"2026-02-12",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":449},15644.486046,19.43528283,"2026-02-11",{"IndexValue":451,"NavUnitValue":452,"ReferenceDate":453},15896.823114,19.75644104,"2026-02-10",{"IndexValue":455,"NavUnitValue":456,"ReferenceDate":457},16270.96768,20.22179206,"2026-02-09",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":461},16076.81454,19.93009086,"2026-02-08",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":463},"2026-02-07",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":465},"2026-02-06",{"IndexValue":467,"NavUnitValue":468,"ReferenceDate":469},15481.629968,19.21168786,"2026-02-05",{"IndexValue":471,"NavUnitValue":472,"ReferenceDate":473},17040.862552,21.18112738,"2026-02-04",{"IndexValue":475,"NavUnitValue":476,"ReferenceDate":477},17085.420135,21.23897083,"2026-02-03",{"IndexValue":479,"NavUnitValue":480,"ReferenceDate":481},17667.773409,21.96246757,"2026-02-02",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":485},19000.88176,23.61853702,"2026-02-01",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":487},"2026-01-31",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":489},"2026-01-30",{"IndexValue":491,"NavUnitValue":492,"ReferenceDate":493},18648.940254,23.23247724,"2026-01-29",{"IndexValue":495,"NavUnitValue":496,"ReferenceDate":497},19854.428928,24.73068556,"2026-01-28",{"IndexValue":499,"NavUnitValue":500,"ReferenceDate":501},19793.329115,24.65650702,"2026-01-27",{"IndexValue":503,"NavUnitValue":504,"ReferenceDate":505},19901.418824,24.7912641,"2026-01-26",{"IndexValue":507,"NavUnitValue":508,"ReferenceDate":509},20318.082708,25.31211205,"2026-01-25",{"IndexValue":507,"NavUnitValue":508,"ReferenceDate":511},"2026-01-24",{"IndexValue":507,"NavUnitValue":508,"ReferenceDate":513},"2026-01-23",{"IndexValue":515,"NavUnitValue":516,"ReferenceDate":517},20414.93175,25.43338884,"2026-01-22",{"IndexValue":519,"NavUnitValue":520,"ReferenceDate":521},20355.662151,25.36151526,"2026-01-21",{"IndexValue":523,"NavUnitValue":524,"ReferenceDate":525},20335.063009,25.33695939,"2026-01-20",{"IndexValue":527,"NavUnitValue":528,"ReferenceDate":529},21691.590844,26.46945153,"2026-01-19",{"IndexValue":531,"NavUnitValue":532,"ReferenceDate":533},21723.550926,27.0649204,"2026-01-18",{"IndexValue":531,"NavUnitValue":532,"ReferenceDate":535},"2026-01-17",{"IndexValue":531,"NavUnitValue":532,"ReferenceDate":537},"2026-01-16",{"IndexValue":539,"NavUnitValue":540,"ReferenceDate":541},21587.646114,26.89705912,"2026-01-15",{"IndexValue":543,"NavUnitValue":544,"ReferenceDate":545},22367.21836,27.86870454,"2026-01-14",{"IndexValue":547,"NavUnitValue":548,"ReferenceDate":549},22051.87633,27.47894633,"2026-01-13",{"IndexValue":551,"NavUnitValue":552,"ReferenceDate":553},21636.321508,26.96555239,"2026-01-12",{"IndexValue":555,"NavUnitValue":556,"ReferenceDate":557},21707.537544,27.05870759,"2026-01-11",{"IndexValue":555,"NavUnitValue":556,"ReferenceDate":559},"2026-01-10",{"IndexValue":555,"NavUnitValue":556,"ReferenceDate":561},"2026-01-09",{"IndexValue":563,"NavUnitValue":564,"ReferenceDate":565},21908.795531,27.3108098,"2026-01-08",{"IndexValue":567,"NavUnitValue":568,"ReferenceDate":569},21979.8579,27.40821927,"2026-01-07",{"IndexValue":571,"NavUnitValue":572,"ReferenceDate":573},22169.350692,27.64618924,"2026-01-06",{"IndexValue":575,"NavUnitValue":576,"ReferenceDate":577},22533.612716,28.10113902,"2026-01-05",{"IndexValue":579,"NavUnitValue":580,"ReferenceDate":581},21555.938222,26.00448764,"2026-01-04",{"IndexValue":579,"NavUnitValue":580,"ReferenceDate":583},"2026-01-03",{"IndexValue":579,"NavUnitValue":580,"ReferenceDate":585},"2026-01-02",{"IndexValue":587,"NavUnitValue":588,"ReferenceDate":589},21115.80559,26.34779984,"2026-01-01",{"IndexValue":587,"NavUnitValue":588,"ReferenceDate":591},"2025-12-31",{"IndexValue":587,"NavUnitValue":588,"ReferenceDate":593},"2025-12-30",{"IndexValue":595,"NavUnitValue":596,"ReferenceDate":597},21405.161881,26.71908732,"2025-12-29",{"IndexValue":599,"NavUnitValue":600,"ReferenceDate":601},21090.693184,26.29951286,"2025-12-28",{"IndexValue":599,"NavUnitValue":600,"ReferenceDate":603},"2025-12-27",{"IndexValue":599,"NavUnitValue":600,"ReferenceDate":605},"2025-12-26",{"IndexValue":607,"NavUnitValue":608,"ReferenceDate":609},21042.494604,26.27628712,"2025-12-25",{"IndexValue":607,"NavUnitValue":608,"ReferenceDate":611},"2025-12-24",{"IndexValue":607,"NavUnitValue":608,"ReferenceDate":613},"2025-12-23",{"IndexValue":615,"NavUnitValue":616,"ReferenceDate":617},21576.68016,26.9428376,"2025-12-22",{"IndexValue":619,"NavUnitValue":620,"ReferenceDate":621},21301.693756,26.60465987,"2025-12-21",{"IndexValue":619,"NavUnitValue":620,"ReferenceDate":623},"2025-12-20",{"IndexValue":619,"NavUnitValue":620,"ReferenceDate":625},"2025-12-19",{"IndexValue":627,"NavUnitValue":628,"ReferenceDate":629},20139.664468,25.15974307,"2025-12-18",{"IndexValue":631,"NavUnitValue":632,"ReferenceDate":633},20188.86132,24.6,"2025-12-17",{"IndexValue":635,"NavUnitValue":636,"ReferenceDate":637},20543.061195,25.66557194,"2025-12-16",{"IndexValue":639,"NavUnitValue":640,"ReferenceDate":641},20088.399442,25.10126267,"2025-12-15",{"IndexValue":643,"NavUnitValue":644,"ReferenceDate":645},21055.70688,26.30948551,"2025-12-14",{"IndexValue":643,"NavUnitValue":644,"ReferenceDate":647},"2025-12-13",{"IndexValue":643,"NavUnitValue":644,"ReferenceDate":649},"2025-12-12",{"IndexValue":651,"NavUnitValue":652,"ReferenceDate":653},21240.681462,26.54148056,"2025-12-11",{"IndexValue":655,"NavUnitValue":656,"ReferenceDate":657},22302.298869,27.864832,"2025-12-10",{"IndexValue":659,"NavUnitValue":660,"ReferenceDate":661},22451.969148,28.05312469,"2025-12-09",{"IndexValue":663,"NavUnitValue":664,"ReferenceDate":665},21561.322113,26.94614028,"2025-12-08",{"IndexValue":667,"NavUnitValue":668,"ReferenceDate":669},21339.303816,26.67364981,"2025-12-07",{"IndexValue":667,"NavUnitValue":668,"ReferenceDate":671},"2025-12-06",{"IndexValue":667,"NavUnitValue":668,"ReferenceDate":673},"2025-12-05",{"IndexValue":675,"NavUnitValue":676,"ReferenceDate":677},21409.781598,26.7633334,"2025-12-04",{"IndexValue":679,"NavUnitValue":680,"ReferenceDate":681},21804.02341,27.25588032,"2025-12-03",{"IndexValue":683,"NavUnitValue":684,"ReferenceDate":685},21292.11939,26.62037924,"2025-12-02",{"IndexValue":687,"NavUnitValue":688,"ReferenceDate":689},19687.113186,24.62403499,"2025-12-01",{"IndexValue":691,"NavUnitValue":692,"ReferenceDate":693},21347.535741,26.69484861,"2025-11-30",{"IndexValue":691,"NavUnitValue":692,"ReferenceDate":695},"2025-11-29",{"IndexValue":691,"NavUnitValue":692,"ReferenceDate":697},"2025-11-28",{"IndexValue":699,"NavUnitValue":700,"ReferenceDate":701},21533.14552,27.03057582,"2025-11-27",{"IndexValue":703,"NavUnitValue":704,"ReferenceDate":705},21478.045764,26.87520979,"2025-11-26",{"IndexValue":707,"NavUnitValue":708,"ReferenceDate":709},20808.481351,26.04256025,"2025-11-25",{"IndexValue":711,"NavUnitValue":712,"ReferenceDate":713},21440.711544,26.83204071,"2025-11-24",{"IndexValue":715,"NavUnitValue":716,"ReferenceDate":717},20368.819611,25.49989412,"2025-11-23",{"IndexValue":715,"NavUnitValue":716,"ReferenceDate":719},"2025-11-22",{"IndexValue":715,"NavUnitValue":716,"ReferenceDate":721},"2025-11-21",{"IndexValue":723,"NavUnitValue":724,"ReferenceDate":725},20738.789929,25.9636995,"2025-11-20",{"IndexValue":723,"NavUnitValue":724,"ReferenceDate":727},"2025-11-19",{"IndexValue":729,"NavUnitValue":730,"ReferenceDate":731},22130.408252,27.70384078,"2025-11-18",{"IndexValue":733,"NavUnitValue":734,"ReferenceDate":735},21380.301684,26.76861782,"2025-11-17",{"IndexValue":737,"NavUnitValue":738,"ReferenceDate":739},22368.09093,28.00770784,"2025-11-16",{"IndexValue":737,"NavUnitValue":738,"ReferenceDate":741},"2025-11-15",{"IndexValue":737,"NavUnitValue":738,"ReferenceDate":743},"2025-11-14",{"IndexValue":745,"NavUnitValue":746,"ReferenceDate":747},22596.399144,28.29506096,"2025-11-13",{"IndexValue":749,"NavUnitValue":750,"ReferenceDate":751},23168.36081,29.01119402,"2025-11-12",{"IndexValue":753,"NavUnitValue":754,"ReferenceDate":755},23754.379647,29.74741305,"2025-11-11",{"IndexValue":757,"NavUnitValue":758,"ReferenceDate":759},24607.419328,30.81472333,"2025-11-10",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":763},24138.957096,30.2342283,"2025-11-09",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":765},"2025-11-08",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":767},"2025-11-07",{"IndexValue":769,"NavUnitValue":770,"ReferenceDate":771},22763.86008,28.51898974,"2025-11-06",{"IndexValue":773,"NavUnitValue":774,"ReferenceDate":775},23503.787846,29.4450539,"2025-11-05",{"IndexValue":777,"NavUnitValue":778,"ReferenceDate":779},22705.631505,28.44761887,"2025-11-04",{"IndexValue":781,"NavUnitValue":782,"ReferenceDate":783},23887.48525,29.92925878,"2025-11-03",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":787},25528.719736,31.98721175,"2025-11-02",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":789},"2025-11-01",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":791},"2025-10-31",{"IndexValue":793,"NavUnitValue":794,"ReferenceDate":795},24773.14525,31.05567537,"2025-10-30",{"IndexValue":797,"NavUnitValue":798,"ReferenceDate":799},26376.176736,33.06750352,"2025-10-29",{"IndexValue":801,"NavUnitValue":802,"ReferenceDate":803},26659.096144,33.42483141,"2025-10-28",{"IndexValue":805,"NavUnitValue":806,"ReferenceDate":807},27163.99779,34.05955638,"2025-10-27",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":811},26005.7798,32.61173608,"2025-10-26",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":813},"2025-10-25",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":815},"2025-10-24",{"IndexValue":817,"NavUnitValue":818,"ReferenceDate":819},26028.813918,32.64153148,"2025-10-23",{"IndexValue":821,"NavUnitValue":822,"ReferenceDate":823},25696.743941,32.12802814,"2025-10-22",{"IndexValue":825,"NavUnitValue":826,"ReferenceDate":827},26764.451578,33.56866548,"2025-10-21",{"IndexValue":829,"NavUnitValue":830,"ReferenceDate":831},26372.32344,33.07918274,"2025-10-20",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":835},25476.452391,31.96001305,"2025-10-19",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":837},"2025-10-18",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":839},"2025-10-17",{"IndexValue":841,"NavUnitValue":842,"ReferenceDate":843},26549.546697,33.30809904,"2025-10-16",{"IndexValue":845,"NavUnitValue":846,"ReferenceDate":847},27341.83277,34.30402696,"2025-10-15",{"IndexValue":849,"NavUnitValue":850,"ReferenceDate":851},28071.73292,35.22091032,"2025-10-14",{"IndexValue":853,"NavUnitValue":854,"ReferenceDate":855},28703.422228,36.01344698,"2025-10-13",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":859},30783.990168,38.62163755,"2025-10-12",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":861},"2025-10-11",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":863},"2025-10-10",{"IndexValue":865,"NavUnitValue":866,"ReferenceDate":867},30823.529132,38.67233696,"2025-10-09",{"IndexValue":869,"NavUnitValue":870,"ReferenceDate":871},31599.301888,39.64065724,"2025-10-08",{"IndexValue":873,"NavUnitValue":874,"ReferenceDate":875},31040.642416,38.94448344,"2025-10-07",{"IndexValue":877,"NavUnitValue":878,"ReferenceDate":879},32414.439965,40.66552083,"2025-10-06",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":883},32277.25025,40.50012737,"2025-10-05",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":885},"2025-10-04",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":887},"2025-10-03",{"IndexValue":889,"NavUnitValue":890,"ReferenceDate":891},32054.369799,40.22368091,"2025-10-02",{"IndexValue":893,"NavUnitValue":894,"ReferenceDate":895},31067.3104,38.99230368,"2025-10-01",{"IndexValue":897,"NavUnitValue":898,"ReferenceDate":899},29700.489447,37.29174899,"2025-09-30",{"IndexValue":901,"NavUnitValue":902,"ReferenceDate":903},30054.310566,37.75322446,"2025-09-29",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":907},29701.570212,37.31697319,"2025-09-28",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":909},"2025-09-27",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":911},"2025-09-26",{"IndexValue":913,"NavUnitValue":914,"ReferenceDate":915},29267.979202,36.7762345,"2025-09-25",{"IndexValue":917,"NavUnitValue":918,"ReferenceDate":919},30628.727124,38.47924786,"2025-09-24",{"IndexValue":921,"NavUnitValue":922,"ReferenceDate":923},30088.510816,37.80683351,"2025-09-23",{"IndexValue":925,"NavUnitValue":926,"ReferenceDate":927},30496.917675,38.31925944,"2025-09-22",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":931},31992.03216,40.19301482,"2025-09-21",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":933},"2025-09-20",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":935},"2025-09-19",{"IndexValue":937,"NavUnitValue":938,"ReferenceDate":939},32953.24652,41.39675892,"2025-09-18",{"IndexValue":941,"NavUnitValue":942,"ReferenceDate":943},31410.579942,39.47172131,"2025-09-17",{"IndexValue":945,"NavUnitValue":946,"ReferenceDate":947},31688.865432,39.82205181,"2025-09-16",{"IndexValue":949,"NavUnitValue":950,"ReferenceDate":951},31463.786904,39.54343213,"2025-09-15",{"IndexValue":953,"NavUnitValue":954,"ReferenceDate":955},32625.170617,40.99951478,"2025-09-14",{"IndexValue":953,"NavUnitValue":954,"ReferenceDate":957},"2025-09-13",{"IndexValue":953,"NavUnitValue":954,"ReferenceDate":959},"2025-09-12",{"IndexValue":961,"NavUnitValue":962,"ReferenceDate":963},32089.670669,40.33115082,"2025-09-11",{"IndexValue":965,"NavUnitValue":966,"ReferenceDate":967},31818.796731,39.99531069,"2025-09-10",{"IndexValue":969,"NavUnitValue":970,"ReferenceDate":971},31266.762304,39.3071021,"2025-09-09",{"IndexValue":973,"NavUnitValue":974,"ReferenceDate":975},31306.098825,39.35874762,"2025-09-08",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":979},30783.73346,38.71115183,"2025-09-07",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":981},"2025-09-06",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":983},"2025-09-05",{"IndexValue":985,"NavUnitValue":986,"ReferenceDate":987},30823.114392,38.76311567,"2025-09-04",{"IndexValue":989,"NavUnitValue":990,"ReferenceDate":991},31768.815928,39.94884804,"2025-09-03",{"IndexValue":993,"NavUnitValue":994,"ReferenceDate":995},31117.033916,39.1354897,"2025-09-02",{"IndexValue":997,"NavUnitValue":998,"ReferenceDate":999},30631.118112,38.44755133,"2025-09-01",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1003},30529.261991,38.40760183,"2025-08-31",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1005},"2025-08-30",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1007},"2025-08-29",{"IndexValue":1009,"NavUnitValue":1010,"ReferenceDate":1011},31668.39008,39.86165483,"2025-08-28",{"IndexValue":1013,"NavUnitValue":1014,"ReferenceDate":1015},32184.531897,40.57618881,"2025-08-27",{"IndexValue":1017,"NavUnitValue":1018,"ReferenceDate":1019},31796.325,40.09192278,"2025-08-26",{"IndexValue":1021,"NavUnitValue":1022,"ReferenceDate":1023},31841.707499,40.09661361,"2025-08-25",{"IndexValue":1025,"NavUnitValue":1026,"ReferenceDate":1027},33636.130572,42.35024793,"2025-08-24",{"IndexValue":1025,"NavUnitValue":1026,"ReferenceDate":1029},"2025-08-23",{"IndexValue":1025,"NavUnitValue":1026,"ReferenceDate":1031},"2025-08-22",{"IndexValue":1033,"NavUnitValue":1034,"ReferenceDate":1035},31889.262112,40.16483519,"2025-08-21",{"IndexValue":1037,"NavUnitValue":1038,"ReferenceDate":1039},32055.95445,40.37617538,"2025-08-20",{"IndexValue":1041,"NavUnitValue":1042,"ReferenceDate":1043},31716.46944,39.95355651,"2025-08-19",{"IndexValue":1045,"NavUnitValue":1046,"ReferenceDate":1047},32372.625362,40.77823389,"2025-08-18",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1051},32219.044932,40.59194498,"2025-08-17",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1053},"2025-08-16",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1055},"2025-08-15",{"IndexValue":1057,"NavUnitValue":1058,"ReferenceDate":1059},32678.167816,41.1695819,"2025-08-14",{"IndexValue":1061,"NavUnitValue":1062,"ReferenceDate":1063},33781.180411,42.55368338,"2025-08-13",{"IndexValue":1065,"NavUnitValue":1066,"ReferenceDate":1067},32943.122699,41.506893,"2025-08-12",{"IndexValue":1069,"NavUnitValue":1070,"ReferenceDate":1071},32337.97798,40.75146359,"2025-08-11",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1075},31879.288433,40.18293223,"2025-08-10",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1077},"2025-08-09",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1079},"2025-08-08",{"IndexValue":1081,"NavUnitValue":1082,"ReferenceDate":1083},30762.473606,38.78674892,"2025-08-07",{"IndexValue":1085,"NavUnitValue":1086,"ReferenceDate":1087},30284.61345,38.19080156,"2025-08-06",{"IndexValue":1089,"NavUnitValue":1090,"ReferenceDate":1091},30091.808564,37.95171238,"2025-08-05",{"IndexValue":1093,"NavUnitValue":1094,"ReferenceDate":1095},30660.403848,38.66630425,"2025-08-04",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1099},29800.314152,38.93007181,"2025-08-03",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1101},"2025-08-02",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1103},"2025-08-01",{"IndexValue":1105,"NavUnitValue":1106,"ReferenceDate":1107},31173.996792,39.3167628,"2025-07-31",{"IndexValue":1109,"NavUnitValue":1110,"ReferenceDate":1111},31034.989088,39.15669498,"2025-07-30",{"IndexValue":1113,"NavUnitValue":1114,"ReferenceDate":1115},31503.18288,39.74587913,"2025-07-29",{"IndexValue":1117,"NavUnitValue":1118,"ReferenceDate":1119},31507.40241,39.7536457,"2025-07-28",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1123},30546.703945,38.55471129,"2025-07-27",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1125},"2025-07-26",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1127},"2025-07-25",{"IndexValue":1129,"NavUnitValue":1130,"ReferenceDate":1131},30832.173596,38.91518464,"2025-07-24",{"IndexValue":1133,"NavUnitValue":1134,"ReferenceDate":1135},30399.7558,38.37549696,"2025-07-23",{"IndexValue":1137,"NavUnitValue":1138,"ReferenceDate":1139},31899.41466,40.2585267,"2025-07-22",{"IndexValue":1141,"NavUnitValue":1142,"ReferenceDate":1143},31985.098216,40.36857206,"2025-07-21",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1147},31372.047396,39.60522084,"2025-07-20",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1149},"2025-07-19",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1151},"2025-07-18",{"IndexValue":1153,"NavUnitValue":1154,"ReferenceDate":1155},30488.502766,38.49810348,"2025-07-17",{"IndexValue":1157,"NavUnitValue":1158,"ReferenceDate":1159},29841.645795,37.68823183,"2025-07-16",{"IndexValue":1161,"NavUnitValue":1162,"ReferenceDate":1163},28800.528378,36.38440744,"2025-07-15",{"IndexValue":1165,"NavUnitValue":1166,"ReferenceDate":1167},29073.718272,36.73005198,"2025-07-14",{"IndexValue":1169,"NavUnitValue":1170,"ReferenceDate":1171},28581.849371,36.11729741,"2025-07-13",{"IndexValue":1169,"NavUnitValue":1170,"ReferenceDate":1173},"2025-07-12",{"IndexValue":1169,"NavUnitValue":1170,"ReferenceDate":1175},"2025-07-11",{"IndexValue":1177,"NavUnitValue":1178,"ReferenceDate":1179},26795.594076,33.87541829,"2025-07-10",{"IndexValue":1181,"NavUnitValue":1182,"ReferenceDate":1183},25730.781651,32.53965788,"2025-07-09",{"IndexValue":1185,"NavUnitValue":1186,"ReferenceDate":1187},25037.088523,31.67015912,"2025-07-08",{"IndexValue":1189,"NavUnitValue":1190,"ReferenceDate":1191},24820.019148,31.39957129,"2025-07-07",{"IndexValue":1193,"NavUnitValue":1194,"ReferenceDate":1195},24830.488512,30.72050401,"2025-07-06",{"IndexValue":1193,"NavUnitValue":1194,"ReferenceDate":1197},"2025-07-05",{"IndexValue":1193,"NavUnitValue":1194,"ReferenceDate":1199},"2025-07-04",{"IndexValue":1201,"NavUnitValue":1202,"ReferenceDate":1203},24819.9512,31.40594218,"2025-07-03",{"IndexValue":1205,"NavUnitValue":1206,"ReferenceDate":1207},24765.02658,31.33897941,"2025-07-02",{"IndexValue":1209,"NavUnitValue":1210,"ReferenceDate":1211},24237.51148,30.67812211,"2025-07-01",{"IndexValue":1213,"NavUnitValue":1214,"ReferenceDate":1215},24469.985436,30.08241476,"2025-06-30",{"IndexValue":1217,"NavUnitValue":1218,"ReferenceDate":1219},24013.977242,30.41156673,"2025-06-29",{"IndexValue":1217,"NavUnitValue":1218,"ReferenceDate":1221},"2025-06-28",{"IndexValue":1217,"NavUnitValue":1218,"ReferenceDate":1223},"2025-06-27",{"IndexValue":1225,"NavUnitValue":1226,"ReferenceDate":1227},24071.768874,30.48619994,"2025-06-26",{"IndexValue":1229,"NavUnitValue":1230,"ReferenceDate":1231},24395.748108,30.89551421,"2025-06-25",{"IndexValue":1233,"NavUnitValue":1234,"ReferenceDate":1235},24225.87792,30.68349963,"2025-06-24",{"IndexValue":1237,"NavUnitValue":1238,"ReferenceDate":1239},23490.453021,29.76044639,"2025-06-23",{"IndexValue":1241,"NavUnitValue":1242,"ReferenceDate":1243},24022.16919,30.43259876,"2025-06-22",{"IndexValue":1241,"NavUnitValue":1242,"ReferenceDate":1245},"2025-06-21",{"IndexValue":1241,"NavUnitValue":1242,"ReferenceDate":1247},"2025-06-20",{"IndexValue":1249,"NavUnitValue":1250,"ReferenceDate":1251},24157.98684,30.60514375,"2025-06-19",{"IndexValue":1249,"NavUnitValue":1250,"ReferenceDate":1253},"2025-06-18",{"IndexValue":1255,"NavUnitValue":1256,"ReferenceDate":1257},24295.694878,30.7799574,"2025-06-17",{"IndexValue":1259,"NavUnitValue":1260,"ReferenceDate":1261},25297.075832,32.03857391,"2025-06-16",{"IndexValue":1263,"NavUnitValue":1264,"ReferenceDate":1265},24407.609785,30.92715063,"2025-06-15",{"IndexValue":1263,"NavUnitValue":1264,"ReferenceDate":1267},"2025-06-14",{"IndexValue":1263,"NavUnitValue":1264,"ReferenceDate":1269},"2025-06-13",{"IndexValue":1271,"NavUnitValue":1272,"ReferenceDate":1273},25480.548967,32.27539558,"2025-06-12",{"IndexValue":1275,"NavUnitValue":1276,"ReferenceDate":1277},26179.093183,33.15664016,"2025-06-11",{"IndexValue":1279,"NavUnitValue":1280,"ReferenceDate":1281},26368.379994,33.39719923,"2025-06-10",{"IndexValue":1283,"NavUnitValue":1284,"ReferenceDate":1285},25656.245181,31.27960986,"2025-06-09",{"IndexValue":1287,"NavUnitValue":1288,"ReferenceDate":1289},24709.60741,31.31622746,"2025-06-08",{"IndexValue":1287,"NavUnitValue":1288,"ReferenceDate":1291},"2025-06-07",{"IndexValue":1287,"NavUnitValue":1288,"ReferenceDate":1293},"2025-06-06",{"IndexValue":1295,"NavUnitValue":1296,"ReferenceDate":1297},24795.904191,31.42630978,"2025-06-05",{"IndexValue":1299,"NavUnitValue":1300,"ReferenceDate":1301},25525.796576,32.34846419,"2025-06-04",{"IndexValue":1303,"NavUnitValue":1304,"ReferenceDate":1305},25567.829484,32.40349275,"2025-06-03",{"IndexValue":1307,"NavUnitValue":1308,"ReferenceDate":1309},25266.490689,32.02640069,"2025-06-02",{"IndexValue":1311,"NavUnitValue":1312,"ReferenceDate":1313},25707.56468,32.58711499,"2025-06-01",{"IndexValue":1311,"NavUnitValue":1312,"ReferenceDate":1315},"2025-05-31",{"IndexValue":1311,"NavUnitValue":1312,"ReferenceDate":1317},"2025-05-30",{"IndexValue":1319,"NavUnitValue":1320,"ReferenceDate":1321},26366.12442,33.50344501,"2025-05-29",{"IndexValue":1323,"NavUnitValue":1324,"ReferenceDate":1325},26582.05381,33.70838013,"2025-05-28",{"IndexValue":1327,"NavUnitValue":1328,"ReferenceDate":1329},26858.849704,34.06033305,"2025-05-27",{"IndexValue":1331,"NavUnitValue":1332,"ReferenceDate":1333},27127.280816,33.66038285,"2025-05-26",{"IndexValue":1335,"NavUnitValue":1336,"ReferenceDate":1337},27077.068136,34.34314122,"2025-05-25",{"IndexValue":1335,"NavUnitValue":1336,"ReferenceDate":1339},"2025-05-24",{"IndexValue":1335,"NavUnitValue":1336,"ReferenceDate":1341},"2025-05-23",{"IndexValue":1343,"NavUnitValue":1344,"ReferenceDate":1345},27493.995375,34.87212997,"2025-05-22",{"IndexValue":1347,"NavUnitValue":1348,"ReferenceDate":1349},26127.730313,33.15127291,"2025-05-21",{"IndexValue":1351,"NavUnitValue":1352,"ReferenceDate":1353},26112.190816,33.13351355,"2025-05-20",{"IndexValue":1355,"NavUnitValue":1356,"ReferenceDate":1357},25801.65042,32.70579342,"2025-05-19",{"IndexValue":1359,"NavUnitValue":1360,"ReferenceDate":1361},26569.61616,33.68237281,"2025-05-18",{"IndexValue":1359,"NavUnitValue":1360,"ReferenceDate":1363},"2025-05-17",{"IndexValue":1359,"NavUnitValue":1360,"ReferenceDate":1365},"2025-05-16",{"IndexValue":1367,"NavUnitValue":1368,"ReferenceDate":1369},26705.896888,33.8587858,"2025-05-15",{"IndexValue":1371,"NavUnitValue":1372,"ReferenceDate":1373},26913.815885,34.12612436,"2025-05-14",{"IndexValue":1375,"NavUnitValue":1376,"ReferenceDate":1377},26927.0337,34.14716005,"2025-05-13",{"IndexValue":1379,"NavUnitValue":1380,"ReferenceDate":1381},26932.243059,34.15787186,"2025-05-12",{"IndexValue":1383,"NavUnitValue":1384,"ReferenceDate":1385},26073.592766,33.08192374,"2025-05-11",{"IndexValue":1383,"NavUnitValue":1384,"ReferenceDate":1387},"2025-05-10",{"IndexValue":1383,"NavUnitValue":1384,"ReferenceDate":1389},"2025-05-09",{"IndexValue":1391,"NavUnitValue":1392,"ReferenceDate":1393},25173.956591,31.94801809,"2025-05-08",{"IndexValue":1395,"NavUnitValue":1396,"ReferenceDate":1397},23615.447728,29.9805983,"2025-05-07",{"IndexValue":1399,"NavUnitValue":1400,"ReferenceDate":1401},23245.445904,29.51605017,"2025-05-06",{"IndexValue":1403,"NavUnitValue":1404,"ReferenceDate":1405},23435.800572,29.76045549,"2025-05-05",{"IndexValue":1407,"NavUnitValue":1408,"ReferenceDate":1409},23983.179304,30.45891603,"2025-05-04",{"IndexValue":1407,"NavUnitValue":1408,"ReferenceDate":1411},"2025-05-03",{"IndexValue":1407,"NavUnitValue":1408,"ReferenceDate":1413},"2025-05-02",{"IndexValue":1415,"NavUnitValue":1416,"ReferenceDate":1417},23503.703194,29.8572815,"2025-05-01",{"IndexValue":1415,"NavUnitValue":1416,"ReferenceDate":1419},"2025-04-30",{"IndexValue":1421,"NavUnitValue":1422,"ReferenceDate":1423},23959.911706,30.44867092,"2025-04-29",{"IndexValue":1425,"NavUnitValue":1426,"ReferenceDate":1427},23649.7277,30.05905768,"2025-04-28",{"IndexValue":1429,"NavUnitValue":1430,"ReferenceDate":1431},24172.905848,30.72822919,"2025-04-27",{"IndexValue":1429,"NavUnitValue":1430,"ReferenceDate":1433},"2025-04-26",{"IndexValue":1429,"NavUnitValue":1430,"ReferenceDate":1435},"2025-04-25",{"IndexValue":1437,"NavUnitValue":1438,"ReferenceDate":1439},23801.408659,30.26109615,"2025-04-24",{"IndexValue":1441,"NavUnitValue":1442,"ReferenceDate":1443},23956.433158,30.46084847,"2025-04-23",{"IndexValue":1445,"NavUnitValue":1446,"ReferenceDate":1447},23353.076157,29.70110022,"2025-04-22",{"IndexValue":1449,"NavUnitValue":1450,"ReferenceDate":1451},22497.118542,28.62529846,"2025-04-21",{"IndexValue":1449,"NavUnitValue":1450,"ReferenceDate":1453},"2025-04-20",{"IndexValue":1449,"NavUnitValue":1450,"ReferenceDate":1455},"2025-04-19",{"IndexValue":1449,"NavUnitValue":1450,"ReferenceDate":1457},"2025-04-18",{"IndexValue":1449,"NavUnitValue":1450,"ReferenceDate":1459},"2025-04-17",{"IndexValue":1461,"NavUnitValue":1462,"ReferenceDate":1463},22213.935898,28.26788457,"2025-04-16",{"IndexValue":1465,"NavUnitValue":1466,"ReferenceDate":57},22562.764032,28.725,{"semester":1468,"performanceYear":1471,"performanceMonth":1473,"performance12Month":1475,"performance24Month":1477,"performance36Month":1479,"performanceLastMonth":1480,"performanceSinceInception":1483},{"etf":1469,"index":1470},"-0.27789729846981888408037551535480633816","-0.26904803382747825866904391529523239452",{"etf":44,"index":1472},"-0.23392620020802152119075273225225786898",{"etf":43,"index":1474},"0.01902720195879415800358616221235647133",{"etf":41,"index":1476},"-0.39117428996384869114345534452011443736",{"etf":1478,"index":1478},null,{"etf":1478,"index":1478},{"etf":1481,"index":1482},"-0.0323752185421756141339709868804931493","-0.03032174728706855375101683282941973934",{"etf":42,"index":1484},"-0.28305479767205145940871221712557951907",[],"ETF","BR_ETF",[1489,1500,1507,1514],{"__typename":1490,"name":1491,"date":1492,"file":1493},"ComponentTuplesNameDateFile","FOMO11 - Comunicado ao Mercado","2025-02-19",{"__typename":1494,"data":1495},"UploadFileEntityResponse",{"__typename":1496,"attributes":1497},"UploadFileEntity",{"__typename":1498,"url":1499},"UploadFile","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_v2_final_2025_02_19_d60616d69b.pdf",{"__typename":1490,"name":1501,"date":1502,"file":1503},"FOMO11 - Comunicado ao Mercado_BBI","2025-03-07",{"__typename":1494,"data":1504},{"__typename":1496,"attributes":1505},{"__typename":1498,"url":1506},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_BBI_524e5f1c8c.pdf",{"__typename":1490,"name":1508,"date":1509,"file":1510},"FOMO11 - Comunicado ao Mercado - Alteração do Cronograma","2025-03-24",{"__typename":1494,"data":1511},{"__typename":1496,"attributes":1512},{"__typename":1498,"url":1513},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_Alteracao_do_Cronograma_2025_03_24_9bdf6fb331.pdf",{"__typename":1490,"name":1515,"date":1516,"file":1517}," Comunicado ao Mercado - Nome do Índice e Administração - FOMO11","2025-03-25",{"__typename":1494,"data":1518},{"__typename":1496,"attributes":1519},{"__typename":1498,"url":1520},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_Nome_do_Indice_e_Administracao_2025_03_25_vf_12efdae272.pdf",{"__typename":1522,"data":1523},"CountryRelationResponseCollection",[1524],{"__typename":1525,"attributes":1526},"CountryEntity",{"__typename":1527,"Name":1528,"Code":1529},"Country","Brazil","BR",{"__typename":1531,"data":1532},"FaqProductRelationResponseCollection",[],{"__typename":1534,"data":1535},"IndexEntityResponse",{"__typename":1536,"attributes":1537},"IndexEntity",{"__typename":1538,"name":1539,"automatedData":1540,"ticker":9922,"automatedComposition":9923},"Index","Kaiko Hashdex Risk Parity Momentum Crypto Index",{"date":20,"name":1541,"source":1542,"frequency":1543,"indexType":1544,"currentValue":1545,"rebalanceDate":144,"rebalanceValue":1546,"calculationTime":1547,"dailyPerformanceChart":1548,"accumulatedPerformance":9913},"vnhx-vhashmom-12-r","vinter","10s","multiasset",3239.62,3200.9,"2026-05-19T19:03:05.625000",[1549,1551,1554,1557,1559,1561,1563,1565,1567,1570,1573,1575,1577,1579,1581,1583,1586,1589,1592,1593,1595,1597,1599,1602,1605,1607,1609,1611,1614,1616,1619,1622,1624,1626,1628,1630,1632,1635,1638,1640,1642,1644,1646,1648,1651,1654,1657,1659,1661,1663,1665,1668,1671,1673,1675,1677,1679,1681,1684,1687,1689,1691,1693,1695,1697,1700,1703,1705,1707,1709,1711,1713,1716,1719,1721,1723,1725,1727,1729,1732,1735,1737,1739,1741,1743,1745,1748,1751,1753,1755,1757,1760,1763,1766,1769,1771,1773,1775,1777,1779,1782,1785,1787,1789,1791,1793,1795,1798,1801,1803,1805,1807,1809,1811,1814,1817,1819,1821,1823,1825,1828,1831,1834,1836,1838,1840,1842,1844,1847,1850,1852,1854,1856,1858,1860,1863,1866,1868,1871,1874,1876,1878,1881,1884,1886,1889,1892,1893,1895,1898,1901,1903,1905,1907,1909,1911,1914,1917,1919,1921,1923,1925,1927,1930,1933,1935,1937,1939,1941,1943,1946,1949,1951,1954,1956,1958,1960,1963,1966,1968,1971,1973,1975,1977,1980,1983,1985,1987,1989,1991,1993,1996,1999,2001,2003,2005,2007,2009,2012,2015,2017,2019,2021,2023,2025,2028,2031,2033,2035,2037,2039,2041,2044,2047,2049,2051,2053,2055,2057,2060,2063,2065,2067,2069,2071,2073,2076,2079,2081,2083,2085,2087,2089,2092,2094,2096,2098,2100,2102,2105,2108,2110,2112,2114,2116,2118,2121,2124,2126,2128,2130,2132,2134,2137,2140,2142,2144,2146,2148,2151,2154,2157,2159,2161,2163,2165,2167,2170,2173,2175,2177,2179,2181,2183,2186,2189,2191,2193,2195,2197,2199,2202,2205,2207,2209,2211,2213,2215,2218,2221,2223,2225,2227,2229,2231,2234,2237,2239,2241,2243,2245,2247,2250,2253,2255,2257,2259,2261,2263,2266,2269,2271,2273,2275,2277,2279,2282,2285,2288,2290,2292,2294,2296,2299,2302,2304,2306,2308,2310,2312,2315,2318,2320,2323,2325,2327,2329,2332,2335,2337,2339,2341,2343,2345,2348,2351,2353,2355,2357,2359,2361,2364,2367,2369,2371,2373,2375,2378,2381,2384,2386,2388,2390,2392,2394,2397,2400,2402,2404,2406,2408,2410,2413,2416,2418,2420,2422,2424,2426,2429,2432,2434,2437,2439,2441,2443,2446,2449,2451,2453,2455,2457,2460,2463,2466,2469,2471,2473,2475,2479,2483,2487,2491,2495,2499,2503,2507,2511,2515,2519,2523,2527,2531,2535,2539,2543,2547,2551,2555,2558,2561,2565,2569,2573,2577,2581,2585,2589,2593,2597,2601,2605,2609,2613,2617,2621,2625,2628,2632,2636,2640,2644,2648,2652,2656,2660,2664,2668,2672,2676,2680,2684,2688,2691,2695,2699,2703,2707,2711,2715,2719,2723,2727,2731,2735,2739,2743,2747,2751,2755,2759,2763,2767,2771,2775,2779,2783,2787,2791,2795,2799,2803,2807,2811,2815,2819,2823,2827,2831,2835,2839,2843,2847,2851,2855,2859,2863,2867,2871,2875,2879,2883,2887,2891,2895,2899,2903,2907,2911,2915,2919,2923,2927,2931,2935,2939,2943,2947,2951,2955,2959,2963,2967,2971,2975,2979,2983,2987,2991,2995,2999,3003,3007,3011,3015,3019,3023,3027,3031,3035,3039,3043,3047,3051,3055,3059,3063,3067,3071,3075,3079,3083,3087,3091,3095,3099,3103,3107,3111,3115,3119,3123,3127,3131,3134,3138,3142,3146,3150,3154,3158,3162,3166,3170,3174,3178,3182,3186,3190,3194,3198,3202,3206,3210,3214,3218,3222,3226,3230,3234,3238,3242,3246,3250,3254,3258,3262,3266,3270,3274,3278,3282,3286,3290,3294,3298,3302,3306,3310,3314,3318,3322,3326,3330,3334,3338,3342,3346,3350,3354,3358,3362,3366,3370,3374,3378,3382,3386,3390,3394,3398,3402,3406,3410,3414,3418,3422,3426,3430,3434,3438,3442,3446,3450,3454,3458,3462,3466,3470,3474,3478,3482,3486,3490,3494,3498,3502,3506,3510,3514,3518,3522,3526,3530,3534,3538,3542,3546,3550,3554,3558,3562,3566,3570,3574,3578,3582,3586,3590,3594,3598,3602,3606,3610,3614,3618,3622,3626,3630,3634,3638,3642,3646,3650,3654,3658,3662,3666,3670,3674,3678,3682,3686,3690,3694,3698,3702,3706,3710,3714,3718,3722,3726,3730,3734,3738,3742,3746,3750,3754,3758,3762,3766,3770,3774,3778,3782,3786,3790,3794,3798,3802,3806,3810,3814,3818,3822,3826,3830,3834,3838,3842,3846,3850,3854,3858,3862,3866,3870,3874,3878,3882,3886,3890,3894,3898,3902,3906,3910,3914,3918,3922,3926,3930,3934,3938,3942,3946,3950,3954,3958,3962,3966,3970,3974,3978,3982,3986,3990,3994,3998,4002,4006,4010,4014,4018,4022,4026,4030,4034,4038,4042,4046,4050,4054,4058,4062,4066,4070,4074,4078,4082,4086,4090,4094,4098,4102,4106,4110,4114,4118,4122,4126,4130,4134,4138,4142,4146,4150,4154,4158,4162,4166,4170,4174,4178,4182,4186,4190,4194,4198,4202,4206,4210,4214,4218,4222,4226,4230,4234,4238,4242,4246,4250,4254,4258,4262,4266,4270,4274,4278,4282,4286,4290,4294,4298,4302,4306,4310,4314,4318,4322,4326,4330,4334,4338,4342,4346,4350,4354,4358,4362,4366,4370,4374,4378,4382,4386,4390,4394,4398,4402,4406,4410,4414,4418,4422,4426,4430,4434,4438,4442,4446,4450,4454,4458,4462,4466,4470,4474,4478,4482,4486,4490,4494,4498,4502,4506,4510,4514,4518,4522,4526,4530,4534,4538,4542,4546,4550,4554,4558,4562,4566,4570,4574,4578,4582,4586,4590,4594,4598,4602,4606,4610,4614,4618,4622,4626,4630,4634,4638,4642,4646,4650,4654,4658,4662,4666,4670,4674,4678,4682,4686,4690,4694,4698,4702,4706,4710,4714,4718,4722,4726,4730,4734,4738,4742,4746,4750,4754,4758,4762,4766,4770,4774,4778,4782,4786,4790,4794,4798,4802,4806,4810,4814,4818,4822,4826,4830,4834,4838,4842,4846,4850,4854,4858,4862,4866,4870,4874,4878,4882,4886,4890,4894,4898,4902,4906,4910,4914,4918,4922,4926,4930,4934,4938,4942,4946,4950,4954,4958,4962,4966,4970,4974,4978,4982,4986,4990,4994,4998,5002,5006,5010,5014,5018,5022,5026,5030,5034,5038,5042,5046,5050,5054,5058,5062,5066,5070,5074,5078,5082,5086,5090,5094,5098,5102,5106,5110,5114,5118,5122,5126,5130,5134,5138,5142,5146,5150,5154,5158,5162,5166,5170,5174,5178,5182,5186,5190,5194,5198,5202,5206,5210,5214,5218,5222,5226,5230,5234,5238,5242,5246,5250,5254,5258,5262,5266,5270,5274,5278,5282,5286,5290,5294,5298,5302,5306,5310,5314,5318,5322,5326,5330,5334,5338,5342,5346,5350,5354,5358,5362,5366,5370,5374,5378,5382,5386,5390,5394,5398,5402,5406,5410,5414,5418,5422,5426,5430,5434,5438,5442,5446,5450,5454,5458,5462,5466,5470,5474,5478,5482,5486,5490,5494,5498,5502,5506,5510,5514,5518,5522,5526,5530,5534,5538,5542,5546,5550,5554,5558,5562,5566,5570,5574,5578,5582,5586,5590,5594,5598,5602,5606,5610,5614,5618,5622,5626,5630,5634,5638,5642,5646,5650,5654,5658,5662,5666,5670,5674,5678,5682,5686,5690,5694,5698,5702,5706,5710,5714,5718,5722,5726,5730,5734,5738,5742,5746,5750,5754,5758,5762,5766,5770,5774,5778,5782,5786,5790,5794,5798,5802,5806,5810,5814,5818,5822,5826,5830,5834,5838,5842,5846,5850,5854,5858,5862,5866,5870,5874,5878,5882,5886,5890,5894,5898,5902,5906,5910,5914,5918,5922,5926,5930,5934,5938,5942,5946,5950,5954,5958,5962,5966,5970,5974,5978,5982,5986,5990,5994,5998,6002,6006,6010,6014,6018,6022,6026,6030,6034,6038,6042,6046,6050,6054,6058,6062,6066,6070,6074,6078,6082,6086,6090,6094,6098,6102,6106,6110,6114,6118,6122,6126,6130,6134,6138,6142,6146,6150,6154,6158,6162,6166,6170,6174,6178,6182,6186,6190,6194,6198,6202,6206,6210,6214,6218,6222,6226,6230,6234,6238,6242,6246,6250,6254,6258,6262,6266,6270,6274,6278,6282,6285,6289,6293,6297,6301,6305,6309,6313,6317,6321,6325,6329,6333,6337,6341,6345,6349,6353,6357,6361,6365,6369,6373,6377,6381,6385,6389,6393,6397,6401,6405,6409,6413,6417,6421,6425,6429,6433,6437,6441,6445,6449,6453,6457,6461,6465,6469,6473,6477,6481,6485,6489,6493,6497,6501,6505,6509,6513,6517,6521,6525,6529,6533,6537,6541,6545,6549,6553,6557,6561,6565,6569,6573,6577,6581,6585,6589,6593,6597,6601,6605,6609,6613,6617,6621,6625,6629,6633,6637,6641,6645,6649,6653,6657,6661,6665,6669,6673,6677,6681,6685,6688,6692,6696,6700,6704,6708,6712,6716,6720,6724,6728,6732,6736,6740,6744,6748,6752,6756,6760,6764,6768,6772,6776,6780,6784,6788,6792,6796,6800,6804,6808,6812,6816,6820,6824,6828,6832,6836,6840,6844,6848,6852,6856,6860,6864,6868,6872,6876,6880,6884,6888,6892,6896,6900,6904,6908,6912,6916,6920,6924,6928,6932,6936,6940,6944,6948,6952,6956,6960,6964,6968,6972,6976,6980,6984,6988,6992,6996,7000,7004,7008,7012,7016,7020,7024,7028,7032,7036,7040,7044,7048,7052,7056,7060,7064,7068,7072,7076,7080,7084,7088,7092,7096,7100,7104,7108,7112,7116,7120,7124,7128,7132,7136,7140,7144,7148,7152,7156,7160,7164,7168,7172,7176,7180,7184,7188,7192,7196,7200,7204,7208,7212,7216,7220,7224,7228,7232,7236,7240,7244,7248,7252,7256,7260,7264,7268,7272,7276,7280,7284,7288,7292,7296,7300,7304,7308,7312,7316,7320,7324,7328,7332,7336,7340,7344,7348,7352,7356,7360,7364,7368,7372,7376,7380,7384,7388,7392,7396,7400,7404,7408,7412,7416,7420,7424,7428,7432,7436,7440,7444,7448,7452,7456,7460,7464,7468,7472,7476,7480,7484,7488,7492,7496,7500,7504,7508,7512,7516,7520,7524,7528,7532,7536,7540,7544,7548,7552,7556,7560,7564,7568,7572,7576,7580,7584,7588,7592,7596,7600,7604,7608,7612,7616,7620,7624,7628,7632,7636,7640,7644,7648,7652,7656,7660,7664,7668,7672,7676,7680,7684,7688,7692,7696,7700,7704,7708,7712,7716,7720,7724,7728,7732,7736,7740,7744,7748,7752,7756,7760,7764,7768,7772,7776,7780,7784,7788,7792,7796,7800,7804,7808,7812,7816,7820,7824,7828,7832,7836,7840,7844,7848,7852,7856,7860,7864,7868,7872,7876,7880,7884,7888,7892,7896,7900,7904,7908,7912,7916,7920,7924,7928,7932,7936,7940,7943,7947,7951,7955,7959,7963,7967,7971,7975,7979,7983,7987,7991,7995,7999,8003,8007,8011,8015,8019,8023,8027,8031,8035,8039,8043,8047,8051,8055,8059,8063,8067,8071,8075,8079,8083,8087,8091,8095,8099,8103,8107,8111,8115,8119,8123,8127,8131,8135,8139,8143,8147,8151,8155,8159,8163,8167,8171,8175,8179,8183,8187,8191,8195,8199,8203,8207,8211,8215,8219,8223,8227,8231,8235,8239,8243,8247,8251,8255,8259,8263,8267,8271,8275,8279,8283,8287,8291,8295,8299,8303,8307,8311,8315,8319,8323,8327,8331,8335,8339,8343,8347,8351,8355,8359,8363,8367,8371,8375,8379,8383,8387,8391,8395,8399,8403,8407,8411,8415,8419,8423,8427,8431,8435,8439,8443,8447,8451,8455,8459,8463,8467,8471,8475,8479,8483,8487,8491,8495,8499,8503,8507,8511,8515,8518,8522,8526,8530,8534,8538,8542,8546,8550,8554,8558,8562,8566,8570,8574,8578,8582,8586,8590,8594,8598,8602,8606,8610,8614,8618,8622,8626,8630,8634,8638,8642,8646,8650,8654,8658,8662,8666,8670,8674,8678,8682,8686,8690,8694,8698,8702,8706,8710,8714,8718,8722,8726,8730,8734,8738,8742,8746,8750,8754,8758,8762,8766,8770,8774,8778,8782,8786,8790,8794,8798,8802,8806,8810,8814,8818,8822,8826,8830,8834,8838,8842,8846,8850,8854,8858,8862,8866,8870,8874,8878,8882,8886,8890,8894,8898,8902,8906,8910,8914,8918,8922,8926,8930,8934,8938,8942,8946,8950,8954,8958,8962,8966,8970,8974,8978,8982,8986,8990,8994,8998,9002,9006,9010,9014,9018,9022,9026,9030,9034,9038,9042,9046,9050,9054,9058,9062,9066,9070,9074,9078,9082,9086,9090,9094,9098,9102,9106,9110,9114,9118,9122,9126,9130,9134,9138,9142,9146,9150,9154,9158,9162,9166,9170,9174,9178,9182,9186,9190,9194,9198,9202,9206,9210,9214,9218,9222,9226,9230,9234,9238,9242,9246,9250,9254,9258,9262,9266,9270,9274,9278,9282,9286,9290,9294,9298,9302,9306,9310,9314,9318,9322,9326,9330,9334,9338,9342,9346,9350,9354,9358,9362,9366,9370,9374,9378,9382,9386,9390,9394,9398,9402,9406,9410,9414,9418,9422,9426,9430,9434,9438,9442,9446,9450,9454,9458,9462,9466,9470,9474,9478,9482,9486,9490,9494,9498,9502,9506,9510,9514,9518,9522,9526,9530,9534,9538,9542,9546,9550,9554,9558,9562,9566,9570,9574,9578,9582,9586,9590,9594,9598,9602,9606,9610,9614,9618,9622,9626,9630,9634,9637,9641,9645,9649,9653,9657,9661,9665,9669,9673,9677,9681,9685,9689,9693,9697,9701,9705,9709,9713,9717,9721,9725,9729,9733,9737,9741,9745,9749,9753,9757,9761,9765,9769,9773,9777,9781,9785,9789,9793,9797,9801,9805,9809,9813,9817,9821,9825,9829,9833,9837,9841,9845,9849,9853,9857,9861,9865,9869,9873,9877,9881,9885,9889,9893,9897,9901,9905,9909],{"IndexValueBrl":64,"IndexValueUsd":1550,"ReferenceDate":24},3228.28,{"IndexValueBrl":1552,"IndexValueUsd":1553,"ReferenceDate":70},16790.177166,3312.26,{"IndexValueBrl":1555,"IndexValueUsd":1556,"ReferenceDate":72},16811.872914,3316.54,{"IndexValueBrl":68,"IndexValueUsd":1558,"ReferenceDate":74},3363.47,{"IndexValueBrl":78,"IndexValueUsd":1560,"ReferenceDate":80},3470.51,{"IndexValueBrl":84,"IndexValueUsd":1562,"ReferenceDate":86},3381.74,{"IndexValueBrl":90,"IndexValueUsd":1564,"ReferenceDate":92},3407.41,{"IndexValueBrl":96,"IndexValueUsd":1566,"ReferenceDate":98},3487.94,{"IndexValueBrl":1568,"IndexValueUsd":1569,"ReferenceDate":104},17212.67591,3516.02,{"IndexValueBrl":1571,"IndexValueUsd":1572,"ReferenceDate":106},16787.403825,3429.15,{"IndexValueBrl":102,"IndexValueUsd":1574,"ReferenceDate":108},3422.17,{"IndexValueBrl":112,"IndexValueUsd":1576,"ReferenceDate":114},3360.11,{"IndexValueBrl":118,"IndexValueUsd":1578,"ReferenceDate":120},3379.13,{"IndexValueBrl":124,"IndexValueUsd":1580,"ReferenceDate":126},3339.82,{"IndexValueBrl":130,"IndexValueUsd":1582,"ReferenceDate":132},3297.8,{"IndexValueBrl":1584,"IndexValueUsd":1585,"ReferenceDate":138},16206.910884,3267.72,{"IndexValueBrl":1587,"IndexValueUsd":1588,"ReferenceDate":140},16094.871261,3245.13,{"IndexValueBrl":1590,"IndexValueUsd":1591,"ReferenceDate":142},16066.997747,3239.51,{"IndexValueBrl":136,"IndexValueUsd":1546,"ReferenceDate":144},{"IndexValueBrl":148,"IndexValueUsd":1594,"ReferenceDate":150},3169.21,{"IndexValueBrl":154,"IndexValueUsd":1596,"ReferenceDate":156},3211.13,{"IndexValueBrl":159,"IndexValueUsd":1598,"ReferenceDate":161},3225.91,{"IndexValueBrl":1600,"IndexValueUsd":1601,"ReferenceDate":167},16412.446254,3280.98,{"IndexValueBrl":1603,"IndexValueUsd":1604,"ReferenceDate":169},16298.49386,3258.2,{"IndexValueBrl":165,"IndexValueUsd":1606,"ReferenceDate":171},3279.23,{"IndexValueBrl":174,"IndexValueUsd":1608,"ReferenceDate":176},3278.19,{"IndexValueBrl":180,"IndexValueUsd":1610,"ReferenceDate":182},3329.67,{"IndexValueBrl":1612,"IndexValueUsd":1613,"ReferenceDate":188},16330.652201,3281.29,{"IndexValueBrl":186,"IndexValueUsd":1615,"ReferenceDate":190},3273.24,{"IndexValueBrl":1617,"IndexValueUsd":1618,"ReferenceDate":196},16225.2258,3252.2,{"IndexValueBrl":1620,"IndexValueUsd":1621,"ReferenceDate":229},16327.25085,3272.65,{"IndexValueBrl":194,"IndexValueUsd":1623,"ReferenceDate":231},3336,{"IndexValueBrl":233,"IndexValueUsd":1625,"ReferenceDate":235},3275.43,{"IndexValueBrl":237,"IndexValueUsd":1627,"ReferenceDate":239},3216.58,{"IndexValueBrl":241,"IndexValueUsd":1629,"ReferenceDate":243},3179.4,{"IndexValueBrl":245,"IndexValueUsd":1631,"ReferenceDate":247},3121.25,{"IndexValueBrl":1633,"IndexValueUsd":1634,"ReferenceDate":251},15678.386208,3127.92,{"IndexValueBrl":1636,"IndexValueUsd":1637,"ReferenceDate":253},16000.33266,3192.15,{"IndexValueBrl":249,"IndexValueUsd":1639,"ReferenceDate":255},3186.11,{"IndexValueBrl":257,"IndexValueUsd":1641,"ReferenceDate":259},3165.63,{"IndexValueBrl":261,"IndexValueUsd":1643,"ReferenceDate":263},3167.25,{"IndexValueBrl":265,"IndexValueUsd":1645,"ReferenceDate":267},3067.63,{"IndexValueBrl":269,"IndexValueUsd":1647,"ReferenceDate":271},3138.88,{"IndexValueBrl":1649,"IndexValueUsd":1650,"ReferenceDate":275},15908.364225,3084.75,{"IndexValueBrl":1652,"IndexValueUsd":1653,"ReferenceDate":277},16009.804382,3104.42,{"IndexValueBrl":1655,"IndexValueUsd":1656,"ReferenceDate":279},15957.253533,3094.23,{"IndexValueBrl":273,"IndexValueUsd":1658,"ReferenceDate":281},3060.74,{"IndexValueBrl":283,"IndexValueUsd":1660,"ReferenceDate":285},3154.43,{"IndexValueBrl":287,"IndexValueUsd":1662,"ReferenceDate":289},3118.54,{"IndexValueBrl":291,"IndexValueUsd":1664,"ReferenceDate":293},3118.33,{"IndexValueBrl":1666,"IndexValueUsd":1667,"ReferenceDate":297},16166.3255,3085,{"IndexValueBrl":1669,"IndexValueUsd":1670,"ReferenceDate":299},16497.407654,3148.18,{"IndexValueBrl":295,"IndexValueUsd":1672,"ReferenceDate":301},3083.58,{"IndexValueBrl":303,"IndexValueUsd":1674,"ReferenceDate":305},3122.46,{"IndexValueBrl":307,"IndexValueUsd":1676,"ReferenceDate":309},3237.72,{"IndexValueBrl":311,"IndexValueUsd":1678,"ReferenceDate":313},3176.88,{"IndexValueBrl":315,"IndexValueUsd":1680,"ReferenceDate":317},3186.63,{"IndexValueBrl":1682,"IndexValueUsd":1683,"ReferenceDate":321},16752.214747,3152.29,{"IndexValueBrl":1685,"IndexValueUsd":1686,"ReferenceDate":323},17010.383441,3200.87,{"IndexValueBrl":319,"IndexValueUsd":1688,"ReferenceDate":325},3186.2,{"IndexValueBrl":327,"IndexValueUsd":1690,"ReferenceDate":329},3161.26,{"IndexValueBrl":331,"IndexValueUsd":1692,"ReferenceDate":333},3189.87,{"IndexValueBrl":335,"IndexValueUsd":1694,"ReferenceDate":337},3309.65,{"IndexValueBrl":339,"IndexValueUsd":1696,"ReferenceDate":341},3288.86,{"IndexValueBrl":1698,"IndexValueUsd":1699,"ReferenceDate":345},16672.749416,3147.94,{"IndexValueBrl":1701,"IndexValueUsd":1702,"ReferenceDate":347},16534.990052,3121.93,{"IndexValueBrl":343,"IndexValueUsd":1704,"ReferenceDate":349},3128.74,{"IndexValueBrl":351,"IndexValueUsd":1706,"ReferenceDate":353},3086.47,{"IndexValueBrl":355,"IndexValueUsd":1708,"ReferenceDate":357},3111.04,{"IndexValueBrl":359,"IndexValueUsd":1710,"ReferenceDate":361},3060,{"IndexValueBrl":363,"IndexValueUsd":1712,"ReferenceDate":365},3046.19,{"IndexValueBrl":1714,"IndexValueUsd":1715,"ReferenceDate":369},15823.923571,3010.01,{"IndexValueBrl":1717,"IndexValueUsd":1718,"ReferenceDate":371},15789.857563,3003.53,{"IndexValueBrl":367,"IndexValueUsd":1720,"ReferenceDate":373},3024.62,{"IndexValueBrl":375,"IndexValueUsd":1722,"ReferenceDate":377},3089.49,{"IndexValueBrl":379,"IndexValueUsd":1724,"ReferenceDate":381},3185.87,{"IndexValueBrl":383,"IndexValueUsd":1726,"ReferenceDate":385},3020.09,{"IndexValueBrl":387,"IndexValueUsd":1728,"ReferenceDate":389},3060.88,{"IndexValueBrl":1730,"IndexValueUsd":1731,"ReferenceDate":393},15432.436138,3002.77,{"IndexValueBrl":1733,"IndexValueUsd":1734,"ReferenceDate":395},15495.342394,3015.01,{"IndexValueBrl":391,"IndexValueUsd":1736,"ReferenceDate":397},3037.15,{"IndexValueBrl":399,"IndexValueUsd":1738,"ReferenceDate":401},3121.54,{"IndexValueBrl":403,"IndexValueUsd":1740,"ReferenceDate":405},3199.57,{"IndexValueBrl":407,"IndexValueUsd":1742,"ReferenceDate":409},2969.65,{"IndexValueBrl":411,"IndexValueUsd":1744,"ReferenceDate":413},3005.05,{"IndexValueBrl":1746,"IndexValueUsd":1747,"ReferenceDate":417},16206.351625,3130.15,{"IndexValueBrl":1749,"IndexValueUsd":1750,"ReferenceDate":419},16461.03285,3179.34,{"IndexValueBrl":415,"IndexValueUsd":1752,"ReferenceDate":421},3144.48,{"IndexValueBrl":423,"IndexValueUsd":1754,"ReferenceDate":425},3095.37,{"IndexValueBrl":427,"IndexValueUsd":1756,"ReferenceDate":429},3085.45,{"IndexValueBrl":1758,"IndexValueUsd":1759,"ReferenceDate":433},16496.183415,3157.95,{"IndexValueBrl":1761,"IndexValueUsd":1762,"ReferenceDate":435},16500.224736,3155.16,{"IndexValueBrl":1764,"IndexValueUsd":1765,"ReferenceDate":437},16326.202431,3125.29,{"IndexValueBrl":1767,"IndexValueUsd":1768,"ReferenceDate":439},16802.360916,3216.44,{"IndexValueBrl":431,"IndexValueUsd":1770,"ReferenceDate":441},3135.82,{"IndexValueBrl":443,"IndexValueUsd":1772,"ReferenceDate":445},2995.79,{"IndexValueBrl":447,"IndexValueUsd":1774,"ReferenceDate":449},3018.19,{"IndexValueBrl":451,"IndexValueUsd":1776,"ReferenceDate":453},3053.91,{"IndexValueBrl":455,"IndexValueUsd":1778,"ReferenceDate":457},3131.2,{"IndexValueBrl":1780,"IndexValueUsd":1781,"ReferenceDate":461},16380.03252,3139.14,{"IndexValueBrl":1783,"IndexValueUsd":1784,"ReferenceDate":463},16323.15632,3128.24,{"IndexValueBrl":459,"IndexValueUsd":1786,"ReferenceDate":465},3081.03,{"IndexValueBrl":467,"IndexValueUsd":1788,"ReferenceDate":469},2947.31,{"IndexValueBrl":471,"IndexValueUsd":1790,"ReferenceDate":473},3242.42,{"IndexValueBrl":475,"IndexValueUsd":1792,"ReferenceDate":477},3261.51,{"IndexValueBrl":479,"IndexValueUsd":1794,"ReferenceDate":481},3358.19,{"IndexValueBrl":1796,"IndexValueUsd":1797,"ReferenceDate":485},17492.42992,3323.03,{"IndexValueBrl":1799,"IndexValueUsd":1800,"ReferenceDate":487},17315.82272,3289.48,{"IndexValueBrl":483,"IndexValueUsd":1802,"ReferenceDate":489},3609.59,{"IndexValueBrl":491,"IndexValueUsd":1804,"ReferenceDate":493},3589.51,{"IndexValueBrl":495,"IndexValueUsd":1806,"ReferenceDate":497},3805.28,{"IndexValueBrl":499,"IndexValueUsd":1808,"ReferenceDate":501},3798.01,{"IndexValueBrl":503,"IndexValueUsd":1810,"ReferenceDate":505},3773.21,{"IndexValueBrl":1812,"IndexValueUsd":1813,"ReferenceDate":509},19541.049297,3694.03,{"IndexValueBrl":1815,"IndexValueUsd":1816,"ReferenceDate":511},20217.46881,3821.9,{"IndexValueBrl":507,"IndexValueUsd":1818,"ReferenceDate":513},3840.92,{"IndexValueBrl":515,"IndexValueUsd":1820,"ReferenceDate":517},3860.98,{"IndexValueBrl":519,"IndexValueUsd":1822,"ReferenceDate":521},3825.03,{"IndexValueBrl":523,"IndexValueUsd":1824,"ReferenceDate":525},3781.79,{"IndexValueBrl":1826,"IndexValueUsd":1827,"ReferenceDate":529},21247.151242,3962.69,{"IndexValueBrl":1829,"IndexValueUsd":1830,"ReferenceDate":533},22003.473387,4097.71,{"IndexValueBrl":1832,"IndexValueUsd":1833,"ReferenceDate":535},22013.461029,4099.57,{"IndexValueBrl":531,"IndexValueUsd":1835,"ReferenceDate":537},4045.58,{"IndexValueBrl":539,"IndexValueUsd":1837,"ReferenceDate":541},4027.02,{"IndexValueBrl":543,"IndexValueUsd":1839,"ReferenceDate":545},4147.3,{"IndexValueBrl":547,"IndexValueUsd":1841,"ReferenceDate":549},4099.7,{"IndexValueBrl":551,"IndexValueUsd":1843,"ReferenceDate":553},4028.51,{"IndexValueBrl":1845,"IndexValueUsd":1846,"ReferenceDate":557},22062.399936,4113.28,{"IndexValueBrl":1848,"IndexValueUsd":1849,"ReferenceDate":559},21852.411081,4074.13,{"IndexValueBrl":555,"IndexValueUsd":1851,"ReferenceDate":561},4047.12,{"IndexValueBrl":563,"IndexValueUsd":1853,"ReferenceDate":565},4063.43,{"IndexValueBrl":567,"IndexValueUsd":1855,"ReferenceDate":569},4081,{"IndexValueBrl":571,"IndexValueUsd":1857,"ReferenceDate":573},4124.07,{"IndexValueBrl":575,"IndexValueUsd":1859,"ReferenceDate":577},4174.36,{"IndexValueBrl":1861,"IndexValueUsd":1862,"ReferenceDate":581},22131.7876,4082,{"IndexValueBrl":1864,"IndexValueUsd":1865,"ReferenceDate":583},21909.927544,4041.08,{"IndexValueBrl":579,"IndexValueUsd":1867,"ReferenceDate":585},3975.79,{"IndexValueBrl":1869,"IndexValueUsd":1870,"ReferenceDate":589},21112.588572,3839.56,{"IndexValueBrl":1872,"IndexValueUsd":1873,"ReferenceDate":591},20865.636154,3798.31,{"IndexValueBrl":587,"IndexValueUsd":1875,"ReferenceDate":593},3843.85,{"IndexValueBrl":595,"IndexValueUsd":1877,"ReferenceDate":597},3834.47,{"IndexValueBrl":1879,"IndexValueUsd":1880,"ReferenceDate":601},21596.618272,3894.37,{"IndexValueBrl":1882,"IndexValueUsd":1883,"ReferenceDate":603},21432.690336,3864.81,{"IndexValueBrl":599,"IndexValueUsd":1885,"ReferenceDate":605},3803.14,{"IndexValueBrl":1887,"IndexValueUsd":1888,"ReferenceDate":609},21143.200288,3829.18,{"IndexValueBrl":1890,"IndexValueUsd":1891,"ReferenceDate":611},20802.761496,3754.74,{"IndexValueBrl":607,"IndexValueUsd":1808,"ReferenceDate":613},{"IndexValueBrl":615,"IndexValueUsd":1894,"ReferenceDate":617},3860.7,{"IndexValueBrl":1896,"IndexValueUsd":1897,"ReferenceDate":621},21282.55442,3847.45,{"IndexValueBrl":1899,"IndexValueUsd":1900,"ReferenceDate":623},21421.563528,3872.58,{"IndexValueBrl":619,"IndexValueUsd":1902,"ReferenceDate":625},3850.91,{"IndexValueBrl":627,"IndexValueUsd":1904,"ReferenceDate":629},3652.99,{"IndexValueBrl":631,"IndexValueUsd":1906,"ReferenceDate":633},3657.8,{"IndexValueBrl":635,"IndexValueUsd":1908,"ReferenceDate":637},3762.81,{"IndexValueBrl":639,"IndexValueUsd":1910,"ReferenceDate":641},3706.21,{"IndexValueBrl":1912,"IndexValueUsd":1913,"ReferenceDate":645},20770.934528,3845.33,{"IndexValueBrl":1915,"IndexValueUsd":1916,"ReferenceDate":647},21086.550016,3903.76,{"IndexValueBrl":643,"IndexValueUsd":1918,"ReferenceDate":649},3898.05,{"IndexValueBrl":651,"IndexValueUsd":1920,"ReferenceDate":653},3929.53,{"IndexValueBrl":655,"IndexValueUsd":1922,"ReferenceDate":657},4067.61,{"IndexValueBrl":659,"IndexValueUsd":1924,"ReferenceDate":661},4126.29,{"IndexValueBrl":663,"IndexValueUsd":1926,"ReferenceDate":665},3977.59,{"IndexValueBrl":1928,"IndexValueUsd":1929,"ReferenceDate":669},21962.721966,4033.78,{"IndexValueBrl":1931,"IndexValueUsd":1932,"ReferenceDate":671},21574.460409,3962.47,{"IndexValueBrl":667,"IndexValueUsd":1934,"ReferenceDate":673},3919.28,{"IndexValueBrl":675,"IndexValueUsd":1936,"ReferenceDate":677},4030.38,{"IndexValueBrl":679,"IndexValueUsd":1938,"ReferenceDate":681},4108.85,{"IndexValueBrl":683,"IndexValueUsd":1940,"ReferenceDate":685},3991.1,{"IndexValueBrl":687,"IndexValueUsd":1942,"ReferenceDate":689},3674.82,{"IndexValueBrl":1944,"IndexValueUsd":1945,"ReferenceDate":693},21345.190145,4004.05,{"IndexValueBrl":1947,"IndexValueUsd":1948,"ReferenceDate":695},20970.321257,3933.73,{"IndexValueBrl":691,"IndexValueUsd":1950,"ReferenceDate":697},4004.49,{"IndexValueBrl":1952,"IndexValueUsd":1953,"ReferenceDate":701},21604.1931,4035.15,{"IndexValueBrl":703,"IndexValueUsd":1955,"ReferenceDate":705},4021.88,{"IndexValueBrl":707,"IndexValueUsd":1957,"ReferenceDate":709},3868.97,{"IndexValueBrl":711,"IndexValueUsd":1959,"ReferenceDate":713},3973.74,{"IndexValueBrl":1961,"IndexValueUsd":1962,"ReferenceDate":717},20933.408109,3871.61,{"IndexValueBrl":1964,"IndexValueUsd":1965,"ReferenceDate":719},20408.830671,3774.59,{"IndexValueBrl":715,"IndexValueUsd":1967,"ReferenceDate":721},3767.19,{"IndexValueBrl":1969,"IndexValueUsd":1970,"ReferenceDate":725},20432.949264,3827.04,{"IndexValueBrl":723,"IndexValueUsd":1972,"ReferenceDate":727},3888.11,{"IndexValueBrl":729,"IndexValueUsd":1974,"ReferenceDate":731},4162.12,{"IndexValueBrl":733,"IndexValueUsd":1976,"ReferenceDate":735},4020.97,{"IndexValueBrl":1978,"IndexValueUsd":1979,"ReferenceDate":739},21754.865399,4108.49,{"IndexValueBrl":1981,"IndexValueUsd":1982,"ReferenceDate":741},22480.823609,4245.59,{"IndexValueBrl":737,"IndexValueUsd":1984,"ReferenceDate":743},4224.3,{"IndexValueBrl":745,"IndexValueUsd":1986,"ReferenceDate":747},4264.92,{"IndexValueBrl":749,"IndexValueUsd":1988,"ReferenceDate":751},4377.17,{"IndexValueBrl":753,"IndexValueUsd":1990,"ReferenceDate":755},4504.31,{"IndexValueBrl":757,"IndexValueUsd":1992,"ReferenceDate":759},4636.96,{"IndexValueBrl":1994,"IndexValueUsd":1995,"ReferenceDate":763},24369.860196,4564.67,{"IndexValueBrl":1997,"IndexValueUsd":1998,"ReferenceDate":765},23616.021636,4423.47,{"IndexValueBrl":761,"IndexValueUsd":2000,"ReferenceDate":767},4521.42,{"IndexValueBrl":769,"IndexValueUsd":2002,"ReferenceDate":771},4256.2,{"IndexValueBrl":773,"IndexValueUsd":2004,"ReferenceDate":775},4383.89,{"IndexValueBrl":777,"IndexValueUsd":2006,"ReferenceDate":779},4206.85,{"IndexValueBrl":781,"IndexValueUsd":2008,"ReferenceDate":783},4458.7,{"IndexValueBrl":2010,"IndexValueUsd":2011,"ReferenceDate":787},25460.261968,4730.72,{"IndexValueBrl":2013,"IndexValueUsd":2014,"ReferenceDate":789},25751.960948,4784.92,{"IndexValueBrl":785,"IndexValueUsd":2016,"ReferenceDate":791},4743.44,{"IndexValueBrl":793,"IndexValueUsd":2018,"ReferenceDate":795},4607.5,{"IndexValueBrl":797,"IndexValueUsd":2020,"ReferenceDate":799},4919.46,{"IndexValueBrl":801,"IndexValueUsd":2022,"ReferenceDate":803},4975.94,{"IndexValueBrl":805,"IndexValueUsd":2024,"ReferenceDate":807},5057.06,{"IndexValueBrl":2026,"IndexValueUsd":2027,"ReferenceDate":811},25253.4436,4685.24,{"IndexValueBrl":2029,"IndexValueUsd":2030,"ReferenceDate":813},26295.7079,4878.61,{"IndexValueBrl":809,"IndexValueUsd":2032,"ReferenceDate":815},4824.82,{"IndexValueBrl":817,"IndexValueUsd":2034,"ReferenceDate":819},4837.53,{"IndexValueBrl":821,"IndexValueUsd":2036,"ReferenceDate":823},4754.87,{"IndexValueBrl":825,"IndexValueUsd":2038,"ReferenceDate":827},4969.54,{"IndexValueBrl":829,"IndexValueUsd":2040,"ReferenceDate":831},4909.95,{"IndexValueBrl":2042,"IndexValueUsd":2043,"ReferenceDate":835},26360.024088,4876.88,{"IndexValueBrl":2045,"IndexValueUsd":2046,"ReferenceDate":837},25744.599402,4763.02,{"IndexValueBrl":833,"IndexValueUsd":2048,"ReferenceDate":839},4713.41,{"IndexValueBrl":841,"IndexValueUsd":2050,"ReferenceDate":843},4874.07,{"IndexValueBrl":845,"IndexValueUsd":2052,"ReferenceDate":847},5014.09,{"IndexValueBrl":849,"IndexValueUsd":2054,"ReferenceDate":851},5134.76,{"IndexValueBrl":853,"IndexValueUsd":2056,"ReferenceDate":855},5265.91,{"IndexValueBrl":2058,"IndexValueUsd":2059,"ReferenceDate":859},28313.713404,5150.57,{"IndexValueBrl":2061,"IndexValueUsd":2062,"ReferenceDate":861},27490.342788,5000.79,{"IndexValueBrl":857,"IndexValueUsd":2064,"ReferenceDate":863},5599.94,{"IndexValueBrl":865,"IndexValueUsd":2066,"ReferenceDate":867},5733.97,{"IndexValueBrl":869,"IndexValueUsd":2068,"ReferenceDate":871},5905.97,{"IndexValueBrl":873,"IndexValueUsd":2070,"ReferenceDate":875},5802.64,{"IndexValueBrl":877,"IndexValueUsd":2072,"ReferenceDate":879},6103.15,{"IndexValueBrl":2074,"IndexValueUsd":2075,"ReferenceDate":883},31754.81575,5949.38,{"IndexValueBrl":2077,"IndexValueUsd":2078,"ReferenceDate":885},31522.154125,5905.79,{"IndexValueBrl":881,"IndexValueUsd":2080,"ReferenceDate":887},6047.26,{"IndexValueBrl":889,"IndexValueUsd":2082,"ReferenceDate":891},6001.23,{"IndexValueBrl":893,"IndexValueUsd":2084,"ReferenceDate":895},5839.72,{"IndexValueBrl":897,"IndexValueUsd":2086,"ReferenceDate":899},5578.29,{"IndexValueBrl":901,"IndexValueUsd":2088,"ReferenceDate":903},5653.77,{"IndexValueBrl":2090,"IndexValueUsd":2091,"ReferenceDate":907},29650.326372,5554.68,{"IndexValueBrl":905,"IndexValueUsd":2093,"ReferenceDate":911},5564.28,{"IndexValueBrl":913,"IndexValueUsd":2095,"ReferenceDate":915},5455.66,{"IndexValueBrl":917,"IndexValueUsd":2097,"ReferenceDate":919},5749.93,{"IndexValueBrl":921,"IndexValueUsd":2099,"ReferenceDate":923},5695.13,{"IndexValueBrl":925,"IndexValueUsd":2101,"ReferenceDate":927},5715.85,{"IndexValueBrl":2103,"IndexValueUsd":2104,"ReferenceDate":931},31902.14358,5994.39,{"IndexValueBrl":2106,"IndexValueUsd":2107,"ReferenceDate":933},32028.38142,6018.11,{"IndexValueBrl":929,"IndexValueUsd":2109,"ReferenceDate":935},6011.28,{"IndexValueBrl":937,"IndexValueUsd":2111,"ReferenceDate":939},6215.6,{"IndexValueBrl":941,"IndexValueUsd":2113,"ReferenceDate":943},5926.86,{"IndexValueBrl":945,"IndexValueUsd":2115,"ReferenceDate":947},5978.58,{"IndexValueBrl":949,"IndexValueUsd":2117,"ReferenceDate":951},5915.58,{"IndexValueBrl":2119,"IndexValueUsd":2120,"ReferenceDate":955},32349.323383,6044.23,{"IndexValueBrl":2122,"IndexValueUsd":2123,"ReferenceDate":957},32731.035155,6115.55,{"IndexValueBrl":953,"IndexValueUsd":2125,"ReferenceDate":959},6095.77,{"IndexValueBrl":961,"IndexValueUsd":2127,"ReferenceDate":963},5954.33,{"IndexValueBrl":965,"IndexValueUsd":2129,"ReferenceDate":967},5886.81,{"IndexValueBrl":969,"IndexValueUsd":2131,"ReferenceDate":971},5752.96,{"IndexValueBrl":973,"IndexValueUsd":2133,"ReferenceDate":975},5773.37,{"IndexValueBrl":2135,"IndexValueUsd":2136,"ReferenceDate":979},30688.147595,5673.01,{"IndexValueBrl":2138,"IndexValueUsd":2139,"ReferenceDate":981},30453.42939,5629.62,{"IndexValueBrl":977,"IndexValueUsd":2141,"ReferenceDate":983},5690.68,{"IndexValueBrl":985,"IndexValueUsd":2143,"ReferenceDate":987},5658.94,{"IndexValueBrl":989,"IndexValueUsd":2145,"ReferenceDate":991},5820.17,{"IndexValueBrl":993,"IndexValueUsd":2147,"ReferenceDate":995},5687.32,{"IndexValueBrl":2149,"IndexValueUsd":2150,"ReferenceDate":999},30565.581984,5615.37,{"IndexValueBrl":2152,"IndexValueUsd":2153,"ReferenceDate":1003},31109.259432,5734.32,{"IndexValueBrl":2155,"IndexValueUsd":2156,"ReferenceDate":1005},30732.431986,5664.86,{"IndexValueBrl":1001,"IndexValueUsd":2158,"ReferenceDate":1007},5627.41,{"IndexValueBrl":1009,"IndexValueUsd":2160,"ReferenceDate":1011},5859.2,{"IndexValueBrl":1013,"IndexValueUsd":2162,"ReferenceDate":1015},5934.93,{"IndexValueBrl":1017,"IndexValueUsd":2164,"ReferenceDate":1019},5847.6,{"IndexValueBrl":1021,"IndexValueUsd":2166,"ReferenceDate":1023},5886.91,{"IndexValueBrl":2168,"IndexValueUsd":2169,"ReferenceDate":1027},33855.422157,6244.89,{"IndexValueBrl":2171,"IndexValueUsd":2172,"ReferenceDate":1029},33282.607599,6139.23,{"IndexValueBrl":1025,"IndexValueUsd":2174,"ReferenceDate":1031},6204.44,{"IndexValueBrl":1033,"IndexValueUsd":2176,"ReferenceDate":1035},5824.31,{"IndexValueBrl":1037,"IndexValueUsd":2178,"ReferenceDate":1039},5858.5,{"IndexValueBrl":1041,"IndexValueUsd":2180,"ReferenceDate":1043},5774.4,{"IndexValueBrl":1045,"IndexValueUsd":2182,"ReferenceDate":1047},5955.01,{"IndexValueBrl":2184,"IndexValueUsd":2185,"ReferenceDate":1051},33050.011336,6117.88,{"IndexValueBrl":2187,"IndexValueUsd":2188,"ReferenceDate":1053},32253.997166,5970.53,{"IndexValueBrl":1049,"IndexValueUsd":2190,"ReferenceDate":1055},5964.06,{"IndexValueBrl":1057,"IndexValueUsd":2192,"ReferenceDate":1059},6036.31,{"IndexValueBrl":1061,"IndexValueUsd":2194,"ReferenceDate":1063},6255.89,{"IndexValueBrl":1065,"IndexValueUsd":2196,"ReferenceDate":1067},6112.01,{"IndexValueBrl":1069,"IndexValueUsd":2198,"ReferenceDate":1071},5940.55,{"IndexValueBrl":2200,"IndexValueUsd":2201,"ReferenceDate":1075},32168.230164,5919.48,{"IndexValueBrl":2203,"IndexValueUsd":2204,"ReferenceDate":1077},32129.646634,5912.38,{"IndexValueBrl":1073,"IndexValueUsd":2206,"ReferenceDate":1079},5866.31,{"IndexValueBrl":1081,"IndexValueUsd":2208,"ReferenceDate":1083},5646.77,{"IndexValueBrl":1085,"IndexValueUsd":2210,"ReferenceDate":1087},5544.5,{"IndexValueBrl":1089,"IndexValueUsd":2212,"ReferenceDate":1091},5466.07,{"IndexValueBrl":1093,"IndexValueUsd":2214,"ReferenceDate":1095},5563.29,{"IndexValueBrl":2216,"IndexValueUsd":2217,"ReferenceDate":1099},29709.20323,5357.45,{"IndexValueBrl":2219,"IndexValueUsd":2220,"ReferenceDate":1101},28713.914838,5177.97,{"IndexValueBrl":1097,"IndexValueUsd":2222,"ReferenceDate":1103},5373.88,{"IndexValueBrl":1105,"IndexValueUsd":2224,"ReferenceDate":1107},5565.99,{"IndexValueBrl":1109,"IndexValueUsd":2226,"ReferenceDate":1111},5577.92,{"IndexValueBrl":1113,"IndexValueUsd":2228,"ReferenceDate":1115},5655.36,{"IndexValueBrl":1117,"IndexValueUsd":2230,"ReferenceDate":1119},5632.86,{"IndexValueBrl":2232,"IndexValueUsd":2233,"ReferenceDate":1123},31961.845323,5745.33,{"IndexValueBrl":2235,"IndexValueUsd":2236,"ReferenceDate":1125},31359.584117,5637.07,{"IndexValueBrl":1121,"IndexValueUsd":2238,"ReferenceDate":1127},5490.95,{"IndexValueBrl":1129,"IndexValueUsd":2240,"ReferenceDate":1131},5581.09,{"IndexValueBrl":1133,"IndexValueUsd":2242,"ReferenceDate":1135},5508.2,{"IndexValueBrl":1137,"IndexValueUsd":2244,"ReferenceDate":1139},5728.65,{"IndexValueBrl":1141,"IndexValueUsd":2246,"ReferenceDate":1143},5747.96,{"IndexValueBrl":2248,"IndexValueUsd":2249,"ReferenceDate":1147},32108.970744,5743.18,{"IndexValueBrl":2251,"IndexValueUsd":2252,"ReferenceDate":1149},31107.099384,5563.98,{"IndexValueBrl":1145,"IndexValueUsd":2254,"ReferenceDate":1151},5611.37,{"IndexValueBrl":1153,"IndexValueUsd":2256,"ReferenceDate":1155},5494.81,{"IndexValueBrl":1157,"IndexValueUsd":2258,"ReferenceDate":1159},5360.55,{"IndexValueBrl":1161,"IndexValueUsd":2260,"ReferenceDate":1163},5177.53,{"IndexValueBrl":1165,"IndexValueUsd":2262,"ReferenceDate":1167},5205.12,{"IndexValueBrl":2264,"IndexValueUsd":2265,"ReferenceDate":1171},28999.400182,5228.98,{"IndexValueBrl":2267,"IndexValueUsd":2268,"ReferenceDate":1173},28010.67713,5050.7,{"IndexValueBrl":1169,"IndexValueUsd":2270,"ReferenceDate":1175},5153.69,{"IndexValueBrl":1177,"IndexValueUsd":2272,"ReferenceDate":1179},4822.04,{"IndexValueBrl":1181,"IndexValueUsd":2274,"ReferenceDate":1183},4692.23,{"IndexValueBrl":1185,"IndexValueUsd":2276,"ReferenceDate":1187},4600.63,{"IndexValueBrl":1189,"IndexValueUsd":2278,"ReferenceDate":1191},4528.87,{"IndexValueBrl":2280,"IndexValueUsd":2281,"ReferenceDate":1195},24619.766688,4542.56,{"IndexValueBrl":2283,"IndexValueUsd":2284,"ReferenceDate":1197},24232.359384,4471.08,{"IndexValueBrl":2286,"IndexValueUsd":2287,"ReferenceDate":1199},24275.988774,4479.13,{"IndexValueBrl":1201,"IndexValueUsd":2289,"ReferenceDate":1203},4581.44,{"IndexValueBrl":1205,"IndexValueUsd":2291,"ReferenceDate":1207},4563.72,{"IndexValueBrl":1209,"IndexValueUsd":2293,"ReferenceDate":1211},4432.61,{"IndexValueBrl":1213,"IndexValueUsd":2295,"ReferenceDate":1215},4506.36,{"IndexValueBrl":2297,"IndexValueUsd":2298,"ReferenceDate":1219},24459.309818,4455.41,{"IndexValueBrl":2300,"IndexValueUsd":2301,"ReferenceDate":1221},24375.425674,4440.13,{"IndexValueBrl":1217,"IndexValueUsd":2303,"ReferenceDate":1223},4374.29,{"IndexValueBrl":1225,"IndexValueUsd":2305,"ReferenceDate":1227},4380.03,{"IndexValueBrl":1229,"IndexValueUsd":2307,"ReferenceDate":1231},4400.07,{"IndexValueBrl":1233,"IndexValueUsd":2309,"ReferenceDate":1235},4393.92,{"IndexValueBrl":1237,"IndexValueUsd":2311,"ReferenceDate":1239},4267.81,{"IndexValueBrl":2313,"IndexValueUsd":2314,"ReferenceDate":1243},22716.168795,4114.13,{"IndexValueBrl":2316,"IndexValueUsd":2317,"ReferenceDate":1245},23922.174825,4332.55,{"IndexValueBrl":1241,"IndexValueUsd":2319,"ReferenceDate":1247},4350.66,{"IndexValueBrl":2321,"IndexValueUsd":2322,"ReferenceDate":1251},24433.43175,4443.25,{"IndexValueBrl":1249,"IndexValueUsd":2324,"ReferenceDate":1253},4393.16,{"IndexValueBrl":1255,"IndexValueUsd":2326,"ReferenceDate":1257},4414.67,{"IndexValueBrl":1259,"IndexValueUsd":2328,"ReferenceDate":1261},4604.24,{"IndexValueBrl":2330,"IndexValueUsd":2331,"ReferenceDate":1265},24776.762595,4468.71,{"IndexValueBrl":2333,"IndexValueUsd":2334,"ReferenceDate":1267},24293.00497,4381.46,{"IndexValueBrl":1263,"IndexValueUsd":2336,"ReferenceDate":1269},4402.13,{"IndexValueBrl":1271,"IndexValueUsd":2338,"ReferenceDate":1273},4598.63,{"IndexValueBrl":1275,"IndexValueUsd":2340,"ReferenceDate":1277},4724.53,{"IndexValueBrl":1279,"IndexValueUsd":2342,"ReferenceDate":1281},4734.51,{"IndexValueBrl":1283,"IndexValueUsd":2344,"ReferenceDate":1285},4616.01,{"IndexValueBrl":2346,"IndexValueUsd":2347,"ReferenceDate":1289},25370.22485,4559.3,{"IndexValueBrl":2349,"IndexValueUsd":2350,"ReferenceDate":1291},25162.33513,4521.94,{"IndexValueBrl":1287,"IndexValueUsd":2352,"ReferenceDate":1293},4440.58,{"IndexValueBrl":1295,"IndexValueUsd":2354,"ReferenceDate":1297},4432.51,{"IndexValueBrl":1299,"IndexValueUsd":2356,"ReferenceDate":1301},4519.76,{"IndexValueBrl":1303,"IndexValueUsd":2358,"ReferenceDate":1305},4536.44,{"IndexValueBrl":1307,"IndexValueUsd":2360,"ReferenceDate":1309},4443.71,{"IndexValueBrl":2362,"IndexValueUsd":2363,"ReferenceDate":1313},25398.932214,4445.58,{"IndexValueBrl":2365,"IndexValueUsd":2366,"ReferenceDate":1315},25486.060039,4460.83,{"IndexValueBrl":1311,"IndexValueUsd":2368,"ReferenceDate":1317},4499.6,{"IndexValueBrl":1319,"IndexValueUsd":2370,"ReferenceDate":1321},4661.95,{"IndexValueBrl":1323,"IndexValueUsd":2372,"ReferenceDate":1325},4671.55,{"IndexValueBrl":1327,"IndexValueUsd":2374,"ReferenceDate":1329},4759.76,{"IndexValueBrl":2376,"IndexValueUsd":2377,"ReferenceDate":1333},26540.507072,4678.72,{"IndexValueBrl":2379,"IndexValueUsd":2380,"ReferenceDate":1337},26219.712954,4630.74,{"IndexValueBrl":2382,"IndexValueUsd":2383,"ReferenceDate":1339},26677.040771,4711.51,{"IndexValueBrl":1335,"IndexValueUsd":2385,"ReferenceDate":1341},4782.16,{"IndexValueBrl":1343,"IndexValueUsd":2387,"ReferenceDate":1345},4885.65,{"IndexValueBrl":1347,"IndexValueUsd":2389,"ReferenceDate":1349},4620.37,{"IndexValueBrl":1351,"IndexValueUsd":2391,"ReferenceDate":1353},4599.16,{"IndexValueBrl":1355,"IndexValueUsd":2393,"ReferenceDate":1357},4568.2,{"IndexValueBrl":2395,"IndexValueUsd":2396,"ReferenceDate":1361},26105.31885,4606.55,{"IndexValueBrl":2398,"IndexValueUsd":2399,"ReferenceDate":1363},25997.19249,4587.47,{"IndexValueBrl":1359,"IndexValueUsd":2401,"ReferenceDate":1365},4688.48,{"IndexValueBrl":1367,"IndexValueUsd":2403,"ReferenceDate":1369},4695.79,{"IndexValueBrl":1371,"IndexValueUsd":2405,"ReferenceDate":1373},4788.85,{"IndexValueBrl":1375,"IndexValueUsd":2407,"ReferenceDate":1377},4809,{"IndexValueBrl":1379,"IndexValueUsd":2409,"ReferenceDate":1381},4728.19,{"IndexValueBrl":2411,"IndexValueUsd":2412,"ReferenceDate":1385},26529.111986,4699.91,{"IndexValueBrl":2414,"IndexValueUsd":2415,"ReferenceDate":1387},26577.260424,4708.44,{"IndexValueBrl":1383,"IndexValueUsd":2417,"ReferenceDate":1389},4619.21,{"IndexValueBrl":1391,"IndexValueUsd":2419,"ReferenceDate":1393},4433.83,{"IndexValueBrl":1395,"IndexValueUsd":2421,"ReferenceDate":1397},4112.47,{"IndexValueBrl":1399,"IndexValueUsd":2423,"ReferenceDate":1401},4075.36,{"IndexValueBrl":1403,"IndexValueUsd":2425,"ReferenceDate":1405},4121.16,{"IndexValueBrl":2427,"IndexValueUsd":2428,"ReferenceDate":1409},23387.85316,4139.15,{"IndexValueBrl":2430,"IndexValueUsd":2431,"ReferenceDate":1411},23610.817944,4178.61,{"IndexValueBrl":1407,"IndexValueUsd":2433,"ReferenceDate":1413},4244.51,{"IndexValueBrl":2435,"IndexValueUsd":2436,"ReferenceDate":1417},23890.613847,4216.71,{"IndexValueBrl":1415,"IndexValueUsd":2438,"ReferenceDate":1419},4148.42,{"IndexValueBrl":1421,"IndexValueUsd":2440,"ReferenceDate":1423},4252.66,{"IndexValueBrl":1425,"IndexValueUsd":2442,"ReferenceDate":1427},4181.5,{"IndexValueBrl":2444,"IndexValueUsd":2445,"ReferenceDate":1431},23881.184184,4197.93,{"IndexValueBrl":2447,"IndexValueUsd":2448,"ReferenceDate":1433},24135.473544,4242.63,{"IndexValueBrl":1429,"IndexValueUsd":2450,"ReferenceDate":1435},4249.21,{"IndexValueBrl":1437,"IndexValueUsd":2452,"ReferenceDate":1439},4189.43,{"IndexValueBrl":1441,"IndexValueUsd":2454,"ReferenceDate":1443},4193.98,{"IndexValueBrl":1445,"IndexValueUsd":2456,"ReferenceDate":1447},4076.79,{"IndexValueBrl":2458,"IndexValueUsd":2459,"ReferenceDate":1451},22704.157923,3911.61,{"IndexValueBrl":2461,"IndexValueUsd":2462,"ReferenceDate":1453},22516.446861,3879.27,{"IndexValueBrl":2464,"IndexValueUsd":2465,"ReferenceDate":1455},22499.382219,3876.33,{"IndexValueBrl":2467,"IndexValueUsd":2468,"ReferenceDate":1457},22362.80704,3852.8,{"IndexValueBrl":1449,"IndexValueUsd":2470,"ReferenceDate":1459},3875.94,{"IndexValueBrl":1461,"IndexValueUsd":2472,"ReferenceDate":1463},3789.61,{"IndexValueBrl":1465,"IndexValueUsd":2474,"ReferenceDate":57},3828.48,{"IndexValueBrl":2476,"IndexValueUsd":2477,"ReferenceDate":2478},22864.32218,3904.76,"2025-04-14",{"IndexValueBrl":2480,"IndexValueUsd":2481,"ReferenceDate":2482},23339.932043,3971.47,"2025-04-13",{"IndexValueBrl":2484,"IndexValueUsd":2485,"ReferenceDate":2486},23110.145253,3932.37,"2025-04-12",{"IndexValueBrl":2488,"IndexValueUsd":2489,"ReferenceDate":2490},22172.838472,3772.88,"2025-04-11",{"IndexValueBrl":2492,"IndexValueUsd":2493,"ReferenceDate":2494},21088.782594,3578.13,"2025-04-10",{"IndexValueBrl":2496,"IndexValueUsd":2497,"ReferenceDate":2498},21887.84611,3739.85,"2025-04-09",{"IndexValueBrl":2500,"IndexValueUsd":2501,"ReferenceDate":2502},20685.862342,3459.29,"2025-04-08",{"IndexValueBrl":2504,"IndexValueUsd":2505,"ReferenceDate":2506},20711.294473,3508.07,"2025-04-07",{"IndexValueBrl":2508,"IndexValueUsd":2509,"ReferenceDate":2510},21056.08006,3609.82,"2025-04-06",{"IndexValueBrl":2512,"IndexValueUsd":2513,"ReferenceDate":2514},22192.11514,3804.58,"2025-04-05",{"IndexValueBrl":2516,"IndexValueUsd":2517,"ReferenceDate":2518},22532.70401,3862.97,"2025-04-04",{"IndexValueBrl":2520,"IndexValueUsd":2521,"ReferenceDate":2522},21155.76728,3763.3,"2025-04-03",{"IndexValueBrl":2524,"IndexValueUsd":2525,"ReferenceDate":2526},22523.04204,3961.14,"2025-04-02",{"IndexValueBrl":2528,"IndexValueUsd":2529,"ReferenceDate":2530},22429.62813,3944.85,"2025-04-01",{"IndexValueBrl":2532,"IndexValueUsd":2533,"ReferenceDate":2534},22178.74992,3886.1,"2025-03-31",{"IndexValueBrl":2536,"IndexValueUsd":2537,"ReferenceDate":2538},22413.7935,3892.5,"2025-03-30",{"IndexValueBrl":2540,"IndexValueUsd":2541,"ReferenceDate":2542},22333.696938,3878.59,"2025-03-29",{"IndexValueBrl":2544,"IndexValueUsd":2545,"ReferenceDate":2546},22848.24969,3967.95,"2025-03-28",{"IndexValueBrl":2548,"IndexValueUsd":2549,"ReferenceDate":2550},24187.42999,4207.9,"2025-03-27",{"IndexValueBrl":2552,"IndexValueUsd":2553,"ReferenceDate":2554},23954.258931,4178.53,"2025-03-26",{"IndexValueBrl":2556,"IndexValueUsd":2557,"ReferenceDate":1516},24384.593667,4281.83,{"IndexValueBrl":2559,"IndexValueUsd":2560,"ReferenceDate":1509},24546.166414,4267.34,{"IndexValueBrl":2562,"IndexValueUsd":2563,"ReferenceDate":2564},23396.891355,4092.87,"2025-03-23",{"IndexValueBrl":2566,"IndexValueUsd":2567,"ReferenceDate":2568},23446.7964,4101.6,"2025-03-22",{"IndexValueBrl":2570,"IndexValueUsd":2571,"ReferenceDate":2572},23375.968965,4089.21,"2025-03-21",{"IndexValueBrl":2574,"IndexValueUsd":2575,"ReferenceDate":2576},23183.647184,4092.58,"2025-03-20",{"IndexValueBrl":2578,"IndexValueUsd":2579,"ReferenceDate":2580},23547.587072,4173.92,"2025-03-19",{"IndexValueBrl":2582,"IndexValueUsd":2583,"ReferenceDate":2584},22436.209332,3958.26,"2025-03-18",{"IndexValueBrl":2586,"IndexValueUsd":2587,"ReferenceDate":2588},23141.81026,4076.2,"2025-03-17",{"IndexValueBrl":2590,"IndexValueUsd":2591,"ReferenceDate":2592},22705.623164,3958.58,"2025-03-16",{"IndexValueBrl":2594,"IndexValueUsd":2595,"ReferenceDate":2596},23442.50139,4087.05,"2025-03-15",{"IndexValueBrl":2598,"IndexValueUsd":2599,"ReferenceDate":2600},23343.730914,4069.83,"2025-03-14",{"IndexValueBrl":2602,"IndexValueUsd":2603,"ReferenceDate":2604},22508.975746,3876.38,"2025-03-13",{"IndexValueBrl":2606,"IndexValueUsd":2607,"ReferenceDate":2608},22925.961397,3958.69,"2025-03-12",{"IndexValueBrl":2610,"IndexValueUsd":2611,"ReferenceDate":2612},23164.29864,3985.05,"2025-03-11",{"IndexValueBrl":2614,"IndexValueUsd":2615,"ReferenceDate":2616},22254.89712,3797.44,"2025-03-10",{"IndexValueBrl":2618,"IndexValueUsd":2619,"ReferenceDate":2620},23430.745449,4047.39,"2025-03-09",{"IndexValueBrl":2622,"IndexValueUsd":2623,"ReferenceDate":2624},25145.824215,4343.65,"2025-03-08",{"IndexValueBrl":2626,"IndexValueUsd":2627,"ReferenceDate":1502},25924.863402,4478.22,{"IndexValueBrl":2629,"IndexValueUsd":2630,"ReferenceDate":2631},25775.403912,4478.94,"2025-03-06",{"IndexValueBrl":2633,"IndexValueUsd":2634,"ReferenceDate":2635},26231.680098,4538.51,"2025-03-05",{"IndexValueBrl":2637,"IndexValueUsd":2638,"ReferenceDate":2639},25835.75095,4380.5,"2025-03-04",{"IndexValueBrl":2641,"IndexValueUsd":2642,"ReferenceDate":2643},25993.519775,4407.25,"2025-03-03",{"IndexValueBrl":2645,"IndexValueUsd":2646,"ReferenceDate":2647},28990.478681,4915.39,"2025-03-02",{"IndexValueBrl":2649,"IndexValueUsd":2650,"ReferenceDate":2651},25301.755084,4289.96,"2025-03-01",{"IndexValueBrl":2653,"IndexValueUsd":2654,"ReferenceDate":2655},24984.389085,4236.15,"2025-02-28",{"IndexValueBrl":2657,"IndexValueUsd":2658,"ReferenceDate":2659},25126.71616,4314.34,"2025-02-27",{"IndexValueBrl":2661,"IndexValueUsd":2662,"ReferenceDate":2663},25387.9105,4386.68,"2025-02-26",{"IndexValueBrl":2665,"IndexValueUsd":2666,"ReferenceDate":2667},24117.72274,4195.7,"2025-02-25",{"IndexValueBrl":2669,"IndexValueUsd":2670,"ReferenceDate":2671},26546.345016,4623.51,"2025-02-24",{"IndexValueBrl":2673,"IndexValueUsd":2674,"ReferenceDate":2675},27779.16942,4849.8,"2025-02-23",{"IndexValueBrl":2677,"IndexValueUsd":2678,"ReferenceDate":2679},27974.147136,4883.84,"2025-02-22",{"IndexValueBrl":2681,"IndexValueUsd":2682,"ReferenceDate":2683},28648.263687,5001.53,"2025-02-21",{"IndexValueBrl":2685,"IndexValueUsd":2686,"ReferenceDate":2687},28057.436337,4924.69,"2025-02-20",{"IndexValueBrl":2689,"IndexValueUsd":2690,"ReferenceDate":1492},27848.860908,4872.43,{"IndexValueBrl":2692,"IndexValueUsd":2693,"ReferenceDate":2694},27202.29435,4778.62,"2025-02-18",{"IndexValueBrl":2696,"IndexValueUsd":2697,"ReferenceDate":2698},28564.02338,5001.58,"2025-02-17",{"IndexValueBrl":2700,"IndexValueUsd":2701,"ReferenceDate":2702},28695.7008,5021.12,"2025-02-16",{"IndexValueBrl":2704,"IndexValueUsd":2705,"ReferenceDate":2706},29098.6083,5091.62,"2025-02-15",{"IndexValueBrl":2708,"IndexValueUsd":2709,"ReferenceDate":2710},29044.6587,5082.18,"2025-02-14",{"IndexValueBrl":2712,"IndexValueUsd":2713,"ReferenceDate":2714},28288.430526,4892.33,"2025-02-13",{"IndexValueBrl":2716,"IndexValueUsd":2717,"ReferenceDate":2718},27832.742712,4830.48,"2025-02-12",{"IndexValueBrl":2720,"IndexValueUsd":2721,"ReferenceDate":2722},28779.395992,4991.57,"2025-02-11",{"IndexValueBrl":2724,"IndexValueUsd":2725,"ReferenceDate":2726},28275.08453,4891.46,"2025-02-10",{"IndexValueBrl":2728,"IndexValueUsd":2729,"ReferenceDate":2730},27892.96115,4827.86,"2025-02-09",{"IndexValueBrl":2732,"IndexValueUsd":2733,"ReferenceDate":2734},27343.925325,4732.83,"2025-02-08",{"IndexValueBrl":2736,"IndexValueUsd":2737,"ReferenceDate":2738},28308.71005,4899.82,"2025-02-07",{"IndexValueBrl":2740,"IndexValueUsd":2741,"ReferenceDate":2742},27451.21932,4772.88,"2025-02-06",{"IndexValueBrl":2744,"IndexValueUsd":2745,"ReferenceDate":2746},28608.58434,4947.87,"2025-02-05",{"IndexValueBrl":2748,"IndexValueUsd":2749,"ReferenceDate":2750},29112.9592,5044,"2025-02-04",{"IndexValueBrl":2752,"IndexValueUsd":2753,"ReferenceDate":2754},28503.646172,4896.44,"2025-02-03",{"IndexValueBrl":2756,"IndexValueUsd":2757,"ReferenceDate":2758},31312.364864,5358.77,"2025-02-02",{"IndexValueBrl":2760,"IndexValueUsd":2761,"ReferenceDate":2762},33237.407104,5688.22,"2025-02-01",{"IndexValueBrl":2764,"IndexValueUsd":2765,"ReferenceDate":2766},34757.574016,5948.38,"2025-01-31",{"IndexValueBrl":2768,"IndexValueUsd":2769,"ReferenceDate":2770},34724.366488,5920.81,"2025-01-30",{"IndexValueBrl":2772,"IndexValueUsd":2773,"ReferenceDate":2774},32994.470796,5621.63,"2025-01-29",{"IndexValueBrl":2776,"IndexValueUsd":2777,"ReferenceDate":2778},34029.58445,5801.75,"2025-01-28",{"IndexValueBrl":2780,"IndexValueUsd":2781,"ReferenceDate":2782},33260.112396,5628.34,"2025-01-27",{"IndexValueBrl":2784,"IndexValueUsd":2785,"ReferenceDate":2786},35202.26186,5967.8,"2025-01-26",{"IndexValueBrl":2788,"IndexValueUsd":2789,"ReferenceDate":2790},35155.780104,5959.92,"2025-01-25",{"IndexValueBrl":2792,"IndexValueUsd":2793,"ReferenceDate":2794},35877.66301,6082.3,"2025-01-24",{"IndexValueBrl":2796,"IndexValueUsd":2797,"ReferenceDate":2798},35135.82459,5957.85,"2025-01-23",{"IndexValueBrl":2800,"IndexValueUsd":2801,"ReferenceDate":2802},35869.43475,6045.75,"2025-01-22",{"IndexValueBrl":2804,"IndexValueUsd":2805,"ReferenceDate":2806},35871.870346,5956.21,"2025-01-21",{"IndexValueBrl":2808,"IndexValueUsd":2809,"ReferenceDate":2810},37632.566832,6226.64,"2025-01-20",{"IndexValueBrl":2812,"IndexValueUsd":2813,"ReferenceDate":2814},37468.830902,6177.98,"2025-01-19",{"IndexValueBrl":2816,"IndexValueUsd":2817,"ReferenceDate":2818},37458.096029,6176.21,"2025-01-18",{"IndexValueBrl":2820,"IndexValueUsd":2821,"ReferenceDate":2822},37793.484999,6231.51,"2025-01-17",{"IndexValueBrl":2824,"IndexValueUsd":2825,"ReferenceDate":2826},36860.0165,6079,"2025-01-16",{"IndexValueBrl":2828,"IndexValueUsd":2829,"ReferenceDate":2830},35309.427538,5858.93,"2025-01-15",{"IndexValueBrl":2832,"IndexValueUsd":2833,"ReferenceDate":2834},32788.69245,5417.38,"2025-01-14",{"IndexValueBrl":2836,"IndexValueUsd":2837,"ReferenceDate":2838},31542.598024,5183.92,"2025-01-13",{"IndexValueBrl":2840,"IndexValueUsd":2841,"ReferenceDate":2842},33287.279725,5450.23,"2025-01-12",{"IndexValueBrl":2844,"IndexValueUsd":2845,"ReferenceDate":2846},32622.783725,5341.43,"2025-01-11",{"IndexValueBrl":2848,"IndexValueUsd":2849,"ReferenceDate":2850},31849.329925,5214.79,"2025-01-10",{"IndexValueBrl":2852,"IndexValueUsd":2853,"ReferenceDate":2854},31702.372896,5231.76,"2025-01-09",{"IndexValueBrl":2856,"IndexValueUsd":2857,"ReferenceDate":2858},32852.361428,5370.49,"2025-01-08",{"IndexValueBrl":2860,"IndexValueUsd":2861,"ReferenceDate":2862},34374.224784,5636.32,"2025-01-07",{"IndexValueBrl":2864,"IndexValueUsd":2865,"ReferenceDate":2866},36294.7291,5932.45,"2025-01-06",{"IndexValueBrl":2868,"IndexValueUsd":2869,"ReferenceDate":2870},35566.306302,5753.39,"2025-01-05",{"IndexValueBrl":2872,"IndexValueUsd":2873,"ReferenceDate":2874},35989.697784,5821.88,"2025-01-04",{"IndexValueBrl":2876,"IndexValueUsd":2877,"ReferenceDate":2878},35771.29479,5786.55,"2025-01-03",{"IndexValueBrl":2880,"IndexValueUsd":2881,"ReferenceDate":2882},34338.939264,5569.44,"2025-01-02",{"IndexValueBrl":2884,"IndexValueUsd":2885,"ReferenceDate":2886},32032.152594,5178.42,"2025-01-01",{"IndexValueBrl":2888,"IndexValueUsd":2889,"ReferenceDate":2890},32087.390895,5187.35,"2024-12-31",{"IndexValueBrl":2892,"IndexValueUsd":2893,"ReferenceDate":2894},30719.608911,4966.23,"2024-12-30",{"IndexValueBrl":2896,"IndexValueUsd":2897,"ReferenceDate":2898},32256.61313,5202.26,"2024-12-29",{"IndexValueBrl":2900,"IndexValueUsd":2901,"ReferenceDate":2902},32158.39721,5186.42,"2024-12-28",{"IndexValueBrl":2904,"IndexValueUsd":2905,"ReferenceDate":2906},32082.87512,5174.24,"2024-12-27",{"IndexValueBrl":2908,"IndexValueUsd":2909,"ReferenceDate":2910},31941.555546,5176.41,"2024-12-26",{"IndexValueBrl":2912,"IndexValueUsd":2913,"ReferenceDate":2914},33527.472966,5413.07,"2024-12-25",{"IndexValueBrl":2916,"IndexValueUsd":2917,"ReferenceDate":2918},33812.26389,5459.05,"2024-12-24",{"IndexValueBrl":2920,"IndexValueUsd":2921,"ReferenceDate":2922},31512.567888,5087.76,"2024-12-23",{"IndexValueBrl":2924,"IndexValueUsd":2925,"ReferenceDate":2926},31042.232416,5129.93,"2024-12-22",{"IndexValueBrl":2928,"IndexValueUsd":2929,"ReferenceDate":2930},31693.886144,5237.62,"2024-12-21",{"IndexValueBrl":2932,"IndexValueUsd":2933,"ReferenceDate":2934},31163.740512,5150.01,"2024-12-20",{"IndexValueBrl":2936,"IndexValueUsd":2937,"ReferenceDate":2938},33550.855665,5490.15,"2024-12-19",{"IndexValueBrl":2940,"IndexValueUsd":2941,"ReferenceDate":2942},36645.178361,5899.19,"2024-12-18",{"IndexValueBrl":2944,"IndexValueUsd":2945,"ReferenceDate":2946},37317.6012,6132.72,"2024-12-17",{"IndexValueBrl":2948,"IndexValueUsd":2949,"ReferenceDate":2950},36811.23864,6050.4,"2024-12-16",{"IndexValueBrl":2952,"IndexValueUsd":2953,"ReferenceDate":2954},36809.30302,6094.76,"2024-12-15",{"IndexValueBrl":2956,"IndexValueUsd":2957,"ReferenceDate":2958},36640.68018,6066.84,"2024-12-14",{"IndexValueBrl":2960,"IndexValueUsd":2961,"ReferenceDate":2962},37144.01211,6150.18,"2024-12-13",{"IndexValueBrl":2964,"IndexValueUsd":2965,"ReferenceDate":2966},37546.421634,6222.27,"2024-12-12",{"IndexValueBrl":2968,"IndexValueUsd":2969,"ReferenceDate":2970},36152.105178,6006.73,"2024-12-11",{"IndexValueBrl":2972,"IndexValueUsd":2973,"ReferenceDate":2974},33469.780608,5524.16,"2024-12-10",{"IndexValueBrl":2976,"IndexValueUsd":2977,"ReferenceDate":2978},37409.854545,6154.05,"2024-12-09",{"IndexValueBrl":2980,"IndexValueUsd":2981,"ReferenceDate":2982},39352.659805,6467.69,"2024-12-08",{"IndexValueBrl":2984,"IndexValueUsd":2985,"ReferenceDate":2986},39632.36427,6513.66,"2024-12-07",{"IndexValueBrl":2988,"IndexValueUsd":2989,"ReferenceDate":2990},38897.96512,6392.96,"2024-12-06",{"IndexValueBrl":2992,"IndexValueUsd":2993,"ReferenceDate":2994},38973.573087,6496.57,"2024-12-05",{"IndexValueBrl":2996,"IndexValueUsd":2997,"ReferenceDate":2998},40112.607825,6643.25,"2024-12-04",{"IndexValueBrl":3000,"IndexValueUsd":3001,"ReferenceDate":3002},36104.254816,5951.12,"2024-12-03",{"IndexValueBrl":3004,"IndexValueUsd":3005,"ReferenceDate":3006},35355.747925,5825.15,"2024-12-02",{"IndexValueBrl":3008,"IndexValueUsd":3009,"ReferenceDate":3010},32548.238723,5415.41,"2024-12-01",{"IndexValueBrl":3012,"IndexValueUsd":3013,"ReferenceDate":3014},32465.777407,5401.69,"2024-11-30",{"IndexValueBrl":3016,"IndexValueUsd":3017,"ReferenceDate":3018},32269.781524,5369.08,"2024-11-29",{"IndexValueBrl":3020,"IndexValueUsd":3021,"ReferenceDate":3022},30185.056065,5043.03,"2024-11-28",{"IndexValueBrl":3024,"IndexValueUsd":3025,"ReferenceDate":3026},30231.497268,5124.33,"2024-11-27",{"IndexValueBrl":3028,"IndexValueUsd":3029,"ReferenceDate":3030},28132.064842,4838.51,"2024-11-26",{"IndexValueBrl":3032,"IndexValueUsd":3033,"ReferenceDate":3034},29497.80865,5072.71,"2024-11-25",{"IndexValueBrl":3036,"IndexValueUsd":3037,"ReferenceDate":3038},28963.566874,4980.58,"2024-11-24",{"IndexValueBrl":3040,"IndexValueUsd":3041,"ReferenceDate":3042},31508.284001,5418.17,"2024-11-23",{"IndexValueBrl":3044,"IndexValueUsd":3045,"ReferenceDate":3046},28310.857602,4868.34,"2024-11-22",{"IndexValueBrl":3048,"IndexValueUsd":3049,"ReferenceDate":3050},26751.788765,4601.35,"2024-11-21",{"IndexValueBrl":3052,"IndexValueUsd":3053,"ReferenceDate":3054},26312.818452,4556.49,"2024-11-20",{"IndexValueBrl":3056,"IndexValueUsd":3057,"ReferenceDate":3058},26049.314328,4510.86,"2024-11-19",{"IndexValueBrl":3060,"IndexValueUsd":3061,"ReferenceDate":3062},26335.57152,4586.88,"2024-11-18",{"IndexValueBrl":3064,"IndexValueUsd":3065,"ReferenceDate":3066},25777.054083,4461.01,"2024-11-17",{"IndexValueBrl":3068,"IndexValueUsd":3069,"ReferenceDate":3070},26045.571684,4507.48,"2024-11-16",{"IndexValueBrl":3072,"IndexValueUsd":3073,"ReferenceDate":3074},23712.236361,4103.67,"2024-11-15",{"IndexValueBrl":3076,"IndexValueUsd":3077,"ReferenceDate":3078},22755.754362,3938.14,"2024-11-14",{"IndexValueBrl":3080,"IndexValueUsd":3081,"ReferenceDate":3082},23564.475388,4055.08,"2024-11-13",{"IndexValueBrl":3084,"IndexValueUsd":3085,"ReferenceDate":3086},22898.368399,3972.17,"2024-11-12",{"IndexValueBrl":3088,"IndexValueUsd":3089,"ReferenceDate":3090},22443.27424,3891.2,"2024-11-11",{"IndexValueBrl":3092,"IndexValueUsd":3093,"ReferenceDate":3094},22126.015509,3835.13,"2024-11-10",{"IndexValueBrl":3096,"IndexValueUsd":3097,"ReferenceDate":3098},20341.455633,3525.81,"2024-11-09",{"IndexValueBrl":3100,"IndexValueUsd":3101,"ReferenceDate":3102},20297.378181,3518.17,"2024-11-08",{"IndexValueBrl":3104,"IndexValueUsd":3105,"ReferenceDate":3106},19509.560862,3419.97,"2024-11-07",{"IndexValueBrl":3108,"IndexValueUsd":3109,"ReferenceDate":3110},19090.848748,3361.42,"2024-11-06",{"IndexValueBrl":3112,"IndexValueUsd":3113,"ReferenceDate":3114},18318.16334,3186.1,"2024-11-05",{"IndexValueBrl":3116,"IndexValueUsd":3117,"ReferenceDate":3118},18249.750958,3164.02,"2024-11-04",{"IndexValueBrl":3120,"IndexValueUsd":3121,"ReferenceDate":3122},18351.072992,3132.01,"2024-11-03",{"IndexValueBrl":3124,"IndexValueUsd":3125,"ReferenceDate":3126},18968.515488,3237.39,"2024-11-02",{"IndexValueBrl":3128,"IndexValueUsd":3129,"ReferenceDate":3130},19313.270816,3296.23,"2024-11-01",{"IndexValueBrl":3132,"IndexValueUsd":1797,"ReferenceDate":3133},19203.458067,"2024-10-31",{"IndexValueBrl":3135,"IndexValueUsd":3136,"ReferenceDate":3137},19565.622923,3392.51,"2024-10-30",{"IndexValueBrl":3139,"IndexValueUsd":3140,"ReferenceDate":3141},19431.529125,3378.75,"2024-10-29",{"IndexValueBrl":3143,"IndexValueUsd":3144,"ReferenceDate":3145},18638.762124,3269.27,"2024-10-28",{"IndexValueBrl":3147,"IndexValueUsd":3148,"ReferenceDate":3149},18746.98137,3284.91,"2024-10-27",{"IndexValueBrl":3151,"IndexValueUsd":3152,"ReferenceDate":3153},18429.38682,3229.26,"2024-10-26",{"IndexValueBrl":3155,"IndexValueUsd":3156,"ReferenceDate":3157},19156.74397,3356.71,"2024-10-25",{"IndexValueBrl":3159,"IndexValueUsd":3160,"ReferenceDate":3161},18877.663255,3317.05,"2024-10-24",{"IndexValueBrl":3163,"IndexValueUsd":3164,"ReferenceDate":3165},18693.582768,3282.34,"2024-10-23",{"IndexValueBrl":3167,"IndexValueUsd":3168,"ReferenceDate":3169},18963.58344,3324.32,"2024-10-22",{"IndexValueBrl":3171,"IndexValueUsd":3172,"ReferenceDate":3173},18949.963314,3324.38,"2024-10-21",{"IndexValueBrl":3175,"IndexValueUsd":3176,"ReferenceDate":3177},19131.89952,3363.2,"2024-10-20",{"IndexValueBrl":3179,"IndexValueUsd":3180,"ReferenceDate":3181},18999.867114,3339.99,"2024-10-19",{"IndexValueBrl":3183,"IndexValueUsd":3184,"ReferenceDate":3185},18922.27461,3326.35,"2024-10-18",{"IndexValueBrl":3187,"IndexValueUsd":3188,"ReferenceDate":3189},18710.962776,3302.09,"2024-10-17",{"IndexValueBrl":3191,"IndexValueUsd":3192,"ReferenceDate":3193},18839.971587,3326.09,"2024-10-16",{"IndexValueBrl":3195,"IndexValueUsd":3196,"ReferenceDate":3197},18790.43796,3320.1,"2024-10-15",{"IndexValueBrl":3199,"IndexValueUsd":3200,"ReferenceDate":3201},18456.535656,3307.86,"2024-10-14",{"IndexValueBrl":3203,"IndexValueUsd":3204,"ReferenceDate":3205},18167.48115,3227.25,"2024-10-13",{"IndexValueBrl":3207,"IndexValueUsd":3208,"ReferenceDate":3209},18401.776778,3268.87,"2024-10-12",{"IndexValueBrl":3211,"IndexValueUsd":3212,"ReferenceDate":3213},17960.769582,3190.53,"2024-10-11",{"IndexValueBrl":3215,"IndexValueUsd":3216,"ReferenceDate":3217},17479.464928,3129.38,"2024-10-10",{"IndexValueBrl":3219,"IndexValueUsd":3220,"ReferenceDate":3221},17720.339351,3169.27,"2024-10-09",{"IndexValueBrl":3223,"IndexValueUsd":3224,"ReferenceDate":3225},17607.34066,3185.35,"2024-10-08",{"IndexValueBrl":3227,"IndexValueUsd":3228,"ReferenceDate":3229},17773.43486,3242.44,"2024-10-07",{"IndexValueBrl":3231,"IndexValueUsd":3232,"ReferenceDate":3233},17376.408096,3181.56,"2024-10-06",{"IndexValueBrl":3235,"IndexValueUsd":3236,"ReferenceDate":3237},17199.39764,3149.15,"2024-10-05",{"IndexValueBrl":3239,"IndexValueUsd":3240,"ReferenceDate":3241},17120.586752,3134.72,"2024-10-04",{"IndexValueBrl":3243,"IndexValueUsd":3244,"ReferenceDate":3245},16796.000133,3072.87,"2024-10-03",{"IndexValueBrl":3247,"IndexValueUsd":3248,"ReferenceDate":3249},17225.74466,3163.88,"2024-10-02",{"IndexValueBrl":3251,"IndexValueUsd":3252,"ReferenceDate":3253},17993.827472,3295.09,"2024-10-01",{"IndexValueBrl":3255,"IndexValueUsd":3256,"ReferenceDate":3257},18226.893762,3341.38,"2024-09-30",{"IndexValueBrl":3259,"IndexValueUsd":3260,"ReferenceDate":3261},18494.804594,3403.91,"2024-09-29",{"IndexValueBrl":3263,"IndexValueUsd":3264,"ReferenceDate":3265},18500.890002,3405.03,"2024-09-28",{"IndexValueBrl":3267,"IndexValueUsd":3268,"ReferenceDate":3269},18548.486586,3413.79,"2024-09-27",{"IndexValueBrl":3271,"IndexValueUsd":3272,"ReferenceDate":3273},18206.316174,3347.18,"2024-09-26",{"IndexValueBrl":3275,"IndexValueUsd":3276,"ReferenceDate":3277},18026.178625,3290.95,"2024-09-25",{"IndexValueBrl":3279,"IndexValueUsd":3280,"ReferenceDate":3281},17682.439302,3239.61,"2024-09-24",{"IndexValueBrl":3283,"IndexValueUsd":3284,"ReferenceDate":3285},17926.5366,3238.76,"2024-09-23",{"IndexValueBrl":3287,"IndexValueUsd":3288,"ReferenceDate":3289},17552.064717,3181.97,"2024-09-22",{"IndexValueBrl":3291,"IndexValueUsd":3292,"ReferenceDate":3293},17762.669415,3220.15,"2024-09-21",{"IndexValueBrl":3295,"IndexValueUsd":3296,"ReferenceDate":3297},17608.880547,3192.27,"2024-09-20",{"IndexValueBrl":3299,"IndexValueUsd":3300,"ReferenceDate":3301},17197.93191,3167.79,"2024-09-19",{"IndexValueBrl":3303,"IndexValueUsd":3304,"ReferenceDate":3305},16319.979157,3006.13,"2024-09-18",{"IndexValueBrl":3307,"IndexValueUsd":3308,"ReferenceDate":3309},16823.013092,3067.43,"2024-09-17",{"IndexValueBrl":3311,"IndexValueUsd":3312,"ReferenceDate":3313},16602.192724,3009.17,"2024-09-16",{"IndexValueBrl":3315,"IndexValueUsd":3316,"ReferenceDate":3317},17265.955055,3101.65,"2024-09-15",{"IndexValueBrl":3319,"IndexValueUsd":3320,"ReferenceDate":3321},17332.310119,3113.57,"2024-09-14",{"IndexValueBrl":3323,"IndexValueUsd":3324,"ReferenceDate":3325},17147.440012,3080.36,"2024-09-13",{"IndexValueBrl":3327,"IndexValueUsd":3328,"ReferenceDate":3329},17337.442542,3079.42,"2024-09-12",{"IndexValueBrl":3331,"IndexValueUsd":3332,"ReferenceDate":3333},16776.256672,2973.67,"2024-09-11",{"IndexValueBrl":3335,"IndexValueUsd":3336,"ReferenceDate":3337},17083.215952,3021.92,"2024-09-10",{"IndexValueBrl":3339,"IndexValueUsd":3340,"ReferenceDate":3341},16695.99404,2987.83,"2024-09-09",{"IndexValueBrl":3343,"IndexValueUsd":3344,"ReferenceDate":3345},16496.642232,2948.04,"2024-09-08",{"IndexValueBrl":3347,"IndexValueUsd":3348,"ReferenceDate":3349},16440.74019,2938.05,"2024-09-07",{"IndexValueBrl":3351,"IndexValueUsd":3352,"ReferenceDate":3353},16333.692536,2918.92,"2024-09-06",{"IndexValueBrl":3355,"IndexValueUsd":3356,"ReferenceDate":3357},16721.747133,2996.89,"2024-09-05",{"IndexValueBrl":3359,"IndexValueUsd":3360,"ReferenceDate":3361},16774.365608,2977.24,"2024-09-04",{"IndexValueBrl":3363,"IndexValueUsd":3364,"ReferenceDate":3365},16976.881628,3011.26,"2024-09-03",{"IndexValueBrl":3367,"IndexValueUsd":3368,"ReferenceDate":3369},17181.436608,3056.76,"2024-09-02",{"IndexValueBrl":3371,"IndexValueUsd":3372,"ReferenceDate":3373},17273.1614,3055.25,"2024-09-01",{"IndexValueBrl":3375,"IndexValueUsd":3376,"ReferenceDate":3377},17604.801576,3113.91,"2024-08-31",{"IndexValueBrl":3379,"IndexValueUsd":3380,"ReferenceDate":3381},17680.955568,3127.38,"2024-08-30",{"IndexValueBrl":3383,"IndexValueUsd":3384,"ReferenceDate":3385},17963.702328,3193.32,"2024-08-29",{"IndexValueBrl":3387,"IndexValueUsd":3388,"ReferenceDate":3389},17506.956726,3155.43,"2024-08-28",{"IndexValueBrl":3391,"IndexValueUsd":3392,"ReferenceDate":3393},17868.528887,3248.41,"2024-08-27",{"IndexValueBrl":3395,"IndexValueUsd":3396,"ReferenceDate":3397},18299.102784,3336.33,"2024-08-26",{"IndexValueBrl":3399,"IndexValueUsd":3400,"ReferenceDate":3401},18421.83002,3362.2,"2024-08-25",{"IndexValueBrl":3403,"IndexValueUsd":3404,"ReferenceDate":3405},18350.546929,3349.19,"2024-08-24",{"IndexValueBrl":3407,"IndexValueUsd":3408,"ReferenceDate":3409},17763.899692,3242.12,"2024-08-23",{"IndexValueBrl":3411,"IndexValueUsd":3412,"ReferenceDate":3413},17792.113592,3185.24,"2024-08-22",{"IndexValueBrl":3415,"IndexValueUsd":3416,"ReferenceDate":3417},17400.996561,3175.77,"2024-08-21",{"IndexValueBrl":3419,"IndexValueUsd":3420,"ReferenceDate":3421},17073.366478,3111.83,"2024-08-20",{"IndexValueBrl":3423,"IndexValueUsd":3424,"ReferenceDate":3425},15958.816195,2955.61,"2024-08-19",{"IndexValueBrl":3427,"IndexValueUsd":3428,"ReferenceDate":3429},16176.804324,2954.02,"2024-08-18",{"IndexValueBrl":3431,"IndexValueUsd":3432,"ReferenceDate":3433},16105.066104,2940.92,"2024-08-17",{"IndexValueBrl":3435,"IndexValueUsd":3436,"ReferenceDate":3437},15778.356012,2881.26,"2024-08-16",{"IndexValueBrl":3439,"IndexValueUsd":3440,"ReferenceDate":3441},16077.340608,2931.04,"2024-08-15",{"IndexValueBrl":3443,"IndexValueUsd":3444,"ReferenceDate":3445},15933.437223,2910.27,"2024-08-14",{"IndexValueBrl":3447,"IndexValueUsd":3448,"ReferenceDate":3449},15793.117938,2894.58,"2024-08-13",{"IndexValueBrl":3451,"IndexValueUsd":3452,"ReferenceDate":3453},15913.729482,2889.78,"2024-08-12",{"IndexValueBrl":3455,"IndexValueUsd":3456,"ReferenceDate":3457},16065.37812,2916.1,"2024-08-11",{"IndexValueBrl":3459,"IndexValueUsd":3460,"ReferenceDate":3461},16279.741092,2955.01,"2024-08-10",{"IndexValueBrl":3463,"IndexValueUsd":3464,"ReferenceDate":3465},16040.0358,2911.5,"2024-08-09",{"IndexValueBrl":3467,"IndexValueUsd":3468,"ReferenceDate":3469},16104.726992,2892.32,"2024-08-08",{"IndexValueBrl":3471,"IndexValueUsd":3472,"ReferenceDate":3473},15418.6161,2742.55,"2024-08-07",{"IndexValueBrl":3475,"IndexValueUsd":3476,"ReferenceDate":3477},15554.42163,2756.41,"2024-08-06",{"IndexValueBrl":3479,"IndexValueUsd":3480,"ReferenceDate":3481},14980.320681,2616.33,"2024-08-05",{"IndexValueBrl":3483,"IndexValueUsd":3484,"ReferenceDate":3485},16655.844381,2911.81,"2024-08-04",{"IndexValueBrl":3487,"IndexValueUsd":3488,"ReferenceDate":3489},17230.485627,3012.27,"2024-08-03",{"IndexValueBrl":3491,"IndexValueUsd":3492,"ReferenceDate":3493},17594.226786,3075.86,"2024-08-02",{"IndexValueBrl":3495,"IndexValueUsd":3496,"ReferenceDate":3497},18123.097248,3161.52,"2024-08-01",{"IndexValueBrl":3499,"IndexValueUsd":3500,"ReferenceDate":3501},18539.706287,3287.59,"2024-07-31",{"IndexValueBrl":3503,"IndexValueUsd":3504,"ReferenceDate":3505},18644.696616,3315.32,"2024-07-30",{"IndexValueBrl":3507,"IndexValueUsd":3508,"ReferenceDate":3509},19000.27799,3373.03,"2024-07-29",{"IndexValueBrl":3511,"IndexValueUsd":3512,"ReferenceDate":3513},18912.144354,3340.07,"2024-07-28",{"IndexValueBrl":3515,"IndexValueUsd":3516,"ReferenceDate":3517},19145.31375,3381.25,"2024-07-27",{"IndexValueBrl":3519,"IndexValueUsd":3520,"ReferenceDate":3521},18814.244916,3322.78,"2024-07-26",{"IndexValueBrl":3523,"IndexValueUsd":3524,"ReferenceDate":3525},18301.415484,3238.73,"2024-07-25",{"IndexValueBrl":3527,"IndexValueUsd":3528,"ReferenceDate":3529},19018.626848,3362.32,"2024-07-24",{"IndexValueBrl":3531,"IndexValueUsd":3532,"ReferenceDate":3533},18668.928835,3337.85,"2024-07-23",{"IndexValueBrl":3535,"IndexValueUsd":3536,"ReferenceDate":3537},18814.5499,3380.75,"2024-07-22",{"IndexValueBrl":3539,"IndexValueUsd":3540,"ReferenceDate":3541},18850.855662,3368.51,"2024-07-21",{"IndexValueBrl":3543,"IndexValueUsd":3544,"ReferenceDate":3545},18802.504494,3359.87,"2024-07-20",{"IndexValueBrl":3547,"IndexValueUsd":3548,"ReferenceDate":3549},18600.08994,3323.7,"2024-07-19",{"IndexValueBrl":3551,"IndexValueUsd":3552,"ReferenceDate":3553},18450.14912,3309.8,"2024-07-18",{"IndexValueBrl":3555,"IndexValueUsd":3556,"ReferenceDate":3557},18449.022726,3366.18,"2024-07-17",{"IndexValueBrl":3559,"IndexValueUsd":3560,"ReferenceDate":3561},17921.556249,3303.33,"2024-07-16",{"IndexValueBrl":3563,"IndexValueUsd":3564,"ReferenceDate":3565},17978.3856,3304,"2024-07-15",{"IndexValueBrl":3567,"IndexValueUsd":3568,"ReferenceDate":3569},17526.58146,3226.84,"2024-07-14",{"IndexValueBrl":3571,"IndexValueUsd":3572,"ReferenceDate":3573},17485.899525,3219.35,"2024-07-13",{"IndexValueBrl":3575,"IndexValueUsd":3576,"ReferenceDate":3577},16932.80988,3117.52,"2024-07-12",{"IndexValueBrl":3579,"IndexValueUsd":3580,"ReferenceDate":3581},16905.258865,3107.87,"2024-07-11",{"IndexValueBrl":3583,"IndexValueUsd":3584,"ReferenceDate":3585},16451.905074,3041.13,"2024-07-10",{"IndexValueBrl":3587,"IndexValueUsd":3588,"ReferenceDate":3589},16303.851907,3009.59,"2024-07-09",{"IndexValueBrl":3591,"IndexValueUsd":3592,"ReferenceDate":3593},16218.97855,2962.1,"2024-07-08",{"IndexValueBrl":3595,"IndexValueUsd":3596,"ReferenceDate":3597},16132.168673,2953.69,"2024-07-07",{"IndexValueBrl":3599,"IndexValueUsd":3600,"ReferenceDate":3601},16345.174973,2992.69,"2024-07-06",{"IndexValueBrl":3603,"IndexValueUsd":3604,"ReferenceDate":3605},15860.121396,2903.88,"2024-07-05",{"IndexValueBrl":3607,"IndexValueUsd":3608,"ReferenceDate":3609},16407.240024,2985.36,"2024-07-04",{"IndexValueBrl":3611,"IndexValueUsd":3612,"ReferenceDate":3613},17582.706388,3155.66,"2024-07-03",{"IndexValueBrl":3615,"IndexValueUsd":3616,"ReferenceDate":3617},18195.648979,3199.01,"2024-07-02",{"IndexValueBrl":3619,"IndexValueUsd":3620,"ReferenceDate":3621},18036.116576,3208.36,"2024-07-01",{"IndexValueBrl":3623,"IndexValueUsd":3624,"ReferenceDate":3625},17449.309078,3125.38,"2024-06-30",{"IndexValueBrl":3627,"IndexValueUsd":3628,"ReferenceDate":3629},17427.64665,3121.5,"2024-06-29",{"IndexValueBrl":3631,"IndexValueUsd":3632,"ReferenceDate":3633},17524.010956,3138.76,"2024-06-28",{"IndexValueBrl":3635,"IndexValueUsd":3636,"ReferenceDate":3637},17395.815294,3151.53,"2024-06-27",{"IndexValueBrl":3639,"IndexValueUsd":3640,"ReferenceDate":3641},17114.926936,3102.16,"2024-06-26",{"IndexValueBrl":3643,"IndexValueUsd":3644,"ReferenceDate":3645},16898.72758,3102.05,"2024-06-25",{"IndexValueBrl":3647,"IndexValueUsd":3648,"ReferenceDate":3649},16243.855139,3013.87,"2024-06-24",{"IndexValueBrl":3651,"IndexValueUsd":3652,"ReferenceDate":3653},16827.783381,3088.29,"2024-06-23",{"IndexValueBrl":3655,"IndexValueUsd":3656,"ReferenceDate":3657},16932.892662,3107.58,"2024-06-22",{"IndexValueBrl":3659,"IndexValueUsd":3660,"ReferenceDate":3661},16941.338457,3109.13,"2024-06-21",{"IndexValueBrl":3663,"IndexValueUsd":3664,"ReferenceDate":3665},16952.783463,3112.83,"2024-06-20",{"IndexValueBrl":3667,"IndexValueUsd":3668,"ReferenceDate":3669},16955.074096,3104.87,"2024-06-19",{"IndexValueBrl":3671,"IndexValueUsd":3672,"ReferenceDate":3673},16466.796836,3035.69,"2024-06-18",{"IndexValueBrl":3675,"IndexValueUsd":3676,"ReferenceDate":3677},17249.118726,3180.03,"2024-06-17",{"IndexValueBrl":3679,"IndexValueUsd":3680,"ReferenceDate":3681},17394.229656,3234.09,"2024-06-16",{"IndexValueBrl":3683,"IndexValueUsd":3684,"ReferenceDate":3685},17267.514552,3210.53,"2024-06-15",{"IndexValueBrl":3687,"IndexValueUsd":3688,"ReferenceDate":3689},17373.415248,3230.22,"2024-06-14",{"IndexValueBrl":3691,"IndexValueUsd":3692,"ReferenceDate":3693},17679.54708,3291.3,"2024-06-13",{"IndexValueBrl":3695,"IndexValueUsd":3696,"ReferenceDate":3697},18248.8775,3395.14,"2024-06-12",{"IndexValueBrl":3699,"IndexValueUsd":3700,"ReferenceDate":3701},17575.110336,3277.96,"2024-06-11",{"IndexValueBrl":3703,"IndexValueUsd":3704,"ReferenceDate":3705},18093.444348,3380.12,"2024-06-10",{"IndexValueBrl":3707,"IndexValueUsd":3708,"ReferenceDate":3709},17971.415013,3393.33,"2024-06-09",{"IndexValueBrl":3711,"IndexValueUsd":3712,"ReferenceDate":3713},17860.56764,3372.4,"2024-06-08",{"IndexValueBrl":3715,"IndexValueUsd":3716,"ReferenceDate":3717},18976.191105,3583.05,"2024-06-07",{"IndexValueBrl":3719,"IndexValueUsd":3720,"ReferenceDate":3721},18764.947509,3578.57,"2024-06-06",{"IndexValueBrl":3723,"IndexValueUsd":3724,"ReferenceDate":3725},18863.703468,3557.31,"2024-06-05",{"IndexValueBrl":3727,"IndexValueUsd":3728,"ReferenceDate":3729},18620.9604,3518.7,"2024-06-04",{"IndexValueBrl":3731,"IndexValueUsd":3732,"ReferenceDate":3733},18370.653324,3519.08,"2024-06-03",{"IndexValueBrl":3735,"IndexValueUsd":3736,"ReferenceDate":3737},18495.976136,3523.58,"2024-06-02",{"IndexValueBrl":3739,"IndexValueUsd":3740,"ReferenceDate":3741},18438.812348,3512.69,"2024-06-01",{"IndexValueBrl":3743,"IndexValueUsd":3744,"ReferenceDate":3745},18273.672516,3481.23,"2024-05-31",{"IndexValueBrl":3747,"IndexValueUsd":3748,"ReferenceDate":3749},18371.885,3530,"2024-05-30",{"IndexValueBrl":3751,"IndexValueUsd":3752,"ReferenceDate":3753},18510.01243,3556.54,"2024-05-29",{"IndexValueBrl":3755,"IndexValueUsd":3756,"ReferenceDate":3757},18325.779474,3551.37,"2024-05-28",{"IndexValueBrl":3759,"IndexValueUsd":3760,"ReferenceDate":3761},18605.57146,3596.6,"2024-05-27",{"IndexValueBrl":3763,"IndexValueUsd":3764,"ReferenceDate":3765},18507.151866,3578.82,"2024-05-26",{"IndexValueBrl":3767,"IndexValueUsd":3768,"ReferenceDate":3769},18499.705194,3577.38,"2024-05-25",{"IndexValueBrl":3771,"IndexValueUsd":3772,"ReferenceDate":3773},18352.064579,3548.83,"2024-05-24",{"IndexValueBrl":3775,"IndexValueUsd":3776,"ReferenceDate":3777},18348.394519,3557.89,"2024-05-23",{"IndexValueBrl":3779,"IndexValueUsd":3780,"ReferenceDate":3781},18800.5943,3647.06,"2024-05-22",{"IndexValueBrl":3783,"IndexValueUsd":3784,"ReferenceDate":3785},19042.603718,3721.73,"2024-05-21",{"IndexValueBrl":3787,"IndexValueUsd":3788,"ReferenceDate":3789},17793.862026,3483.46,"2024-05-20",{"IndexValueBrl":3791,"IndexValueUsd":3792,"ReferenceDate":3793},17751.855636,3477.96,"2024-05-19",{"IndexValueBrl":3795,"IndexValueUsd":3796,"ReferenceDate":3797},17876.701922,3502.42,"2024-05-18",{"IndexValueBrl":3799,"IndexValueUsd":3800,"ReferenceDate":3801},17776.457398,3482.78,"2024-05-17",{"IndexValueBrl":3803,"IndexValueUsd":3804,"ReferenceDate":3805},17301.418596,3373.78,"2024-05-16",{"IndexValueBrl":3807,"IndexValueUsd":3808,"ReferenceDate":3809},17027.24905,3312.05,"2024-05-15",{"IndexValueBrl":3811,"IndexValueUsd":3812,"ReferenceDate":3813},16380.69246,3193.74,"2024-05-14",{"IndexValueBrl":3815,"IndexValueUsd":3816,"ReferenceDate":3817},16790.870544,3260.11,"2024-05-13",{"IndexValueBrl":3819,"IndexValueUsd":3820,"ReferenceDate":3821},16622.346542,3225.01,"2024-05-12",{"IndexValueBrl":3823,"IndexValueUsd":3824,"ReferenceDate":3825},16600.13194,3220.7,"2024-05-11",{"IndexValueBrl":3827,"IndexValueUsd":3828,"ReferenceDate":3829},16998.448516,3297.98,"2024-05-10",{"IndexValueBrl":3831,"IndexValueUsd":3832,"ReferenceDate":3833},16803.344575,3264.37,"2024-05-09",{"IndexValueBrl":3835,"IndexValueUsd":3836,"ReferenceDate":3837},16820.614776,3300.36,"2024-05-08",{"IndexValueBrl":3839,"IndexValueUsd":3840,"ReferenceDate":3841},17111.53338,3373.06,"2024-05-07",{"IndexValueBrl":3843,"IndexValueUsd":3844,"ReferenceDate":3845},17154.432036,3385.32,"2024-05-06",{"IndexValueBrl":3847,"IndexValueUsd":3848,"ReferenceDate":3849},16951.972647,3345.63,"2024-05-05",{"IndexValueBrl":3851,"IndexValueUsd":3852,"ReferenceDate":3853},16932.971772,3341.88,"2024-05-04",{"IndexValueBrl":3855,"IndexValueUsd":3856,"ReferenceDate":3857},16560.959974,3268.46,"2024-05-03",{"IndexValueBrl":3859,"IndexValueUsd":3860,"ReferenceDate":3861},16117.659898,3154.82,"2024-05-02",{"IndexValueBrl":3863,"IndexValueUsd":3864,"ReferenceDate":3865},15715.853718,3030.38,"2024-05-01",{"IndexValueBrl":3867,"IndexValueUsd":3868,"ReferenceDate":3869},16104.344469,3105.29,"2024-04-30",{"IndexValueBrl":3871,"IndexValueUsd":3872,"ReferenceDate":3873},16474.755464,3222.32,"2024-04-29",{"IndexValueBrl":3875,"IndexValueUsd":3876,"ReferenceDate":3877},16960.604233,3316.31,"2024-04-28",{"IndexValueBrl":3879,"IndexValueUsd":3880,"ReferenceDate":3881},16696.14378,3264.6,"2024-04-27",{"IndexValueBrl":3883,"IndexValueUsd":3884,"ReferenceDate":3885},17009.854942,3325.94,"2024-04-26",{"IndexValueBrl":3887,"IndexValueUsd":3888,"ReferenceDate":3889},16965.984204,3285.88,"2024-04-25",{"IndexValueBrl":3891,"IndexValueUsd":3892,"ReferenceDate":3893},17472.538266,3392.66,"2024-04-24",{"IndexValueBrl":3895,"IndexValueUsd":3896,"ReferenceDate":3897},17687.921218,3452.11,"2024-04-23",{"IndexValueBrl":3899,"IndexValueUsd":3900,"ReferenceDate":3901},17692.40077,3419.35,"2024-04-22",{"IndexValueBrl":3903,"IndexValueUsd":3904,"ReferenceDate":3905},17354.04394,3341.3,"2024-04-21",{"IndexValueBrl":3907,"IndexValueUsd":3908,"ReferenceDate":3909},16877.201162,3249.49,"2024-04-20",{"IndexValueBrl":3911,"IndexValueUsd":3912,"ReferenceDate":3913},16805.215094,3235.63,"2024-04-19",{"IndexValueBrl":3915,"IndexValueUsd":3916,"ReferenceDate":3917},16774.48905,3193.62,"2024-04-18",{"IndexValueBrl":3919,"IndexValueUsd":3920,"ReferenceDate":3921},16186.905728,3099.04,"2024-04-17",{"IndexValueBrl":3923,"IndexValueUsd":3924,"ReferenceDate":3925},16524.47434,3142.73,"2024-04-16",{"IndexValueBrl":3927,"IndexValueUsd":3928,"ReferenceDate":3929},17262.426325,3331.55,"2024-04-15",{"IndexValueBrl":3931,"IndexValueUsd":3932,"ReferenceDate":3933},16265.033351,3170.51,"2024-04-14",{"IndexValueBrl":3935,"IndexValueUsd":3936,"ReferenceDate":3937},17642.875609,3439.09,"2024-04-13",{"IndexValueBrl":3939,"IndexValueUsd":3940,"ReferenceDate":3941},19245.929257,3751.57,"2024-04-12",{"IndexValueBrl":3943,"IndexValueUsd":3944,"ReferenceDate":3945},19320.374308,3800.53,"2024-04-11",{"IndexValueBrl":3947,"IndexValueUsd":3948,"ReferenceDate":3949},19140.376328,3769.72,"2024-04-10",{"IndexValueBrl":3951,"IndexValueUsd":3952,"ReferenceDate":3953},19605.60948,3915.64,"2024-04-09",{"IndexValueBrl":3955,"IndexValueUsd":3956,"ReferenceDate":3957},20138.172181,4004.17,"2024-04-08",{"IndexValueBrl":3959,"IndexValueUsd":3960,"ReferenceDate":3961},19858.944028,3919.58,"2024-04-07",{"IndexValueBrl":3963,"IndexValueUsd":3964,"ReferenceDate":3965},19433.146964,3835.54,"2024-04-06",{"IndexValueBrl":3967,"IndexValueUsd":3968,"ReferenceDate":3969},19212.749864,3792.04,"2024-04-05",{"IndexValueBrl":3971,"IndexValueUsd":3972,"ReferenceDate":3973},19547.594928,3881.88,"2024-04-04",{"IndexValueBrl":3975,"IndexValueUsd":3976,"ReferenceDate":3977},19400.448319,3849.83,"2024-04-03",{"IndexValueBrl":3979,"IndexValueUsd":3980,"ReferenceDate":3981},19345.465332,3825.18,"2024-04-02",{"IndexValueBrl":3983,"IndexValueUsd":3984,"ReferenceDate":3985},20337.264268,4016.92,"2024-04-01",{"IndexValueBrl":3987,"IndexValueUsd":3988,"ReferenceDate":3989},20429.238546,4080.38,"2024-03-31",{"IndexValueBrl":3991,"IndexValueUsd":3992,"ReferenceDate":3993},20367.856404,4068.12,"2024-03-30",{"IndexValueBrl":3995,"IndexValueUsd":3996,"ReferenceDate":3997},20230.522623,4040.69,"2024-03-29",{"IndexValueBrl":3999,"IndexValueUsd":4000,"ReferenceDate":4001},20129.136948,4020.44,"2024-03-28",{"IndexValueBrl":4003,"IndexValueUsd":4004,"ReferenceDate":4005},19705.440528,3959.46,"2024-03-27",{"IndexValueBrl":4007,"IndexValueUsd":4008,"ReferenceDate":4009},19784.99335,3970.1,"2024-03-26",{"IndexValueBrl":4011,"IndexValueUsd":4012,"ReferenceDate":4013},19793.834058,3979.38,"2024-03-25",{"IndexValueBrl":4015,"IndexValueUsd":4016,"ReferenceDate":4017},19188.769712,3837.14,"2024-03-24",{"IndexValueBrl":4019,"IndexValueUsd":4020,"ReferenceDate":4021},19044.04656,3808.2,"2024-03-23",{"IndexValueBrl":4023,"IndexValueUsd":4024,"ReferenceDate":4025},18464.403832,3692.29,"2024-03-22",{"IndexValueBrl":4027,"IndexValueUsd":4028,"ReferenceDate":4029},19117.48225,3842.71,"2024-03-21",{"IndexValueBrl":4031,"IndexValueUsd":4032,"ReferenceDate":4033},18211.251971,3655.63,"2024-03-20",{"IndexValueBrl":4035,"IndexValueUsd":4036,"ReferenceDate":4037},18401.9892,3668,"2024-03-19",{"IndexValueBrl":4039,"IndexValueUsd":4040,"ReferenceDate":4041},19536.033336,3885.68,"2024-03-18",{"IndexValueBrl":4043,"IndexValueUsd":4044,"ReferenceDate":4045},19606.173453,3925.71,"2024-03-17",{"IndexValueBrl":4047,"IndexValueUsd":4048,"ReferenceDate":4049},19851.893013,3974.91,"2024-03-16",{"IndexValueBrl":4051,"IndexValueUsd":4052,"ReferenceDate":4053},19935.897139,3991.73,"2024-03-15",{"IndexValueBrl":4055,"IndexValueUsd":4056,"ReferenceDate":4057},20658.694231,4139.77,"2024-03-14",{"IndexValueBrl":4059,"IndexValueUsd":4060,"ReferenceDate":4061},20811.855364,4185.98,"2024-03-13",{"IndexValueBrl":4063,"IndexValueUsd":4064,"ReferenceDate":4065},20691.386898,4164.43,"2024-03-12",{"IndexValueBrl":4067,"IndexValueUsd":4068,"ReferenceDate":4069},20757.283979,4172.57,"2024-03-11",{"IndexValueBrl":4071,"IndexValueUsd":4072,"ReferenceDate":4073},20235.226062,4063.38,"2024-03-10",{"IndexValueBrl":4075,"IndexValueUsd":4076,"ReferenceDate":4077},20367.044015,4089.85,"2024-03-09",{"IndexValueBrl":4079,"IndexValueUsd":4080,"ReferenceDate":4081},20396.226229,4095.71,"2024-03-08",{"IndexValueBrl":4083,"IndexValueUsd":4084,"ReferenceDate":4085},20037.905503,4059.79,"2024-03-07",{"IndexValueBrl":4087,"IndexValueUsd":4088,"ReferenceDate":4089},19511.562165,3948.51,"2024-03-06",{"IndexValueBrl":4091,"IndexValueUsd":4092,"ReferenceDate":4093},20353.896576,4108.91,"2024-03-05",{"IndexValueBrl":4095,"IndexValueUsd":4096,"ReferenceDate":4097},20195.990215,4083.05,"2024-03-04",{"IndexValueBrl":4099,"IndexValueUsd":4100,"ReferenceDate":4101},19791.662976,3995.41,"2024-03-03",{"IndexValueBrl":4103,"IndexValueUsd":4104,"ReferenceDate":4105},19790.325504,3995.14,"2024-03-02",{"IndexValueBrl":4107,"IndexValueUsd":4108,"ReferenceDate":4109},18900.758016,3815.56,"2024-03-01",{"IndexValueBrl":4111,"IndexValueUsd":4112,"ReferenceDate":4113},19277.76294,3879.45,"2024-02-29",{"IndexValueBrl":4115,"IndexValueUsd":4116,"ReferenceDate":4117},18491.94386,3723.71,"2024-02-28",{"IndexValueBrl":4119,"IndexValueUsd":4120,"ReferenceDate":4121},17876.07843,3624.95,"2024-02-27",{"IndexValueBrl":4123,"IndexValueUsd":4124,"ReferenceDate":4125},17233.133721,3459.01,"2024-02-26",{"IndexValueBrl":4127,"IndexValueUsd":4128,"ReferenceDate":4129},17015.520521,3411.77,"2024-02-25",{"IndexValueBrl":4131,"IndexValueUsd":4132,"ReferenceDate":4133},16885.651229,3385.73,"2024-02-24",{"IndexValueBrl":4135,"IndexValueUsd":4136,"ReferenceDate":4137},16730.346707,3354.59,"2024-02-23",{"IndexValueBrl":4139,"IndexValueUsd":4140,"ReferenceDate":4141},16797.803825,3394.25,"2024-02-22",{"IndexValueBrl":4143,"IndexValueUsd":4144,"ReferenceDate":4145},16560.50265,3351.65,"2024-02-21",{"IndexValueBrl":4147,"IndexValueUsd":4148,"ReferenceDate":4149},16732.733832,3394.89,"2024-02-20",{"IndexValueBrl":4151,"IndexValueUsd":4152,"ReferenceDate":4153},17059.22468,3438.32,"2024-02-19",{"IndexValueBrl":4155,"IndexValueUsd":4156,"ReferenceDate":4157},16901.1808,3400.64,"2024-02-18",{"IndexValueBrl":4159,"IndexValueUsd":4160,"ReferenceDate":4161},16519.3854,3323.82,"2024-02-17",{"IndexValueBrl":4163,"IndexValueUsd":4164,"ReferenceDate":4165},16639.6097,3348.01,"2024-02-16",{"IndexValueBrl":4167,"IndexValueUsd":4168,"ReferenceDate":4169},16852.091674,3388.99,"2024-02-15",{"IndexValueBrl":4171,"IndexValueUsd":4172,"ReferenceDate":4173},16629.344862,3345.81,"2024-02-14",{"IndexValueBrl":4175,"IndexValueUsd":4176,"ReferenceDate":4177},15933.219741,3215.13,"2024-02-13",{"IndexValueBrl":4179,"IndexValueUsd":4180,"ReferenceDate":4181},16037.338998,3236.14,"2024-02-12",{"IndexValueBrl":4183,"IndexValueUsd":4184,"ReferenceDate":4185},15890.600721,3206.53,"2024-02-11",{"IndexValueBrl":4187,"IndexValueUsd":4188,"ReferenceDate":4189},15523.086009,3132.37,"2024-02-10",{"IndexValueBrl":4191,"IndexValueUsd":4192,"ReferenceDate":4193},15473.826351,3122.43,"2024-02-09",{"IndexValueBrl":4195,"IndexValueUsd":4196,"ReferenceDate":4197},15312.668176,3069.04,"2024-02-08",{"IndexValueBrl":4199,"IndexValueUsd":4200,"ReferenceDate":4201},14814.275424,2980.02,"2024-02-07",{"IndexValueBrl":4203,"IndexValueUsd":4204,"ReferenceDate":4205},14626.460364,2947.16,"2024-02-06",{"IndexValueBrl":4207,"IndexValueUsd":4208,"ReferenceDate":4209},14625.4045,2933,"2024-02-05",{"IndexValueBrl":4211,"IndexValueUsd":4212,"ReferenceDate":4213},14632.979724,2944.38,"2024-02-04",{"IndexValueBrl":4215,"IndexValueUsd":4216,"ReferenceDate":4217},14663.196108,2950.46,"2024-02-03",{"IndexValueBrl":4219,"IndexValueUsd":4220,"ReferenceDate":4221},14681.137086,2954.07,"2024-02-02",{"IndexValueBrl":4223,"IndexValueUsd":4224,"ReferenceDate":4225},14281.992294,2902.49,"2024-02-01",{"IndexValueBrl":4227,"IndexValueUsd":4228,"ReferenceDate":4229},14399.224565,2912.17,"2024-01-31",{"IndexValueBrl":4231,"IndexValueUsd":4232,"ReferenceDate":4233},14688.43389,2967.9,"2024-01-30",{"IndexValueBrl":4235,"IndexValueUsd":4236,"ReferenceDate":4237},14287.01008,2884.4,"2024-01-29",{"IndexValueBrl":4239,"IndexValueUsd":4240,"ReferenceDate":4241},14225.268442,2895.67,"2024-01-28",{"IndexValueBrl":4243,"IndexValueUsd":4244,"ReferenceDate":4245},14007.443758,2851.33,"2024-01-27",{"IndexValueBrl":4247,"IndexValueUsd":4248,"ReferenceDate":4249},13881.189938,2825.63,"2024-01-26",{"IndexValueBrl":4251,"IndexValueUsd":4252,"ReferenceDate":4253},13407.767464,2723.44,"2024-01-25",{"IndexValueBrl":4255,"IndexValueUsd":4256,"ReferenceDate":4257},13508.769806,2740.06,"2024-01-24",{"IndexValueBrl":4259,"IndexValueUsd":4260,"ReferenceDate":4261},13239.121014,2669.07,"2024-01-23",{"IndexValueBrl":4263,"IndexValueUsd":4264,"ReferenceDate":4265},13958.052914,2797.99,"2024-01-22",{"IndexValueBrl":4267,"IndexValueUsd":4268,"ReferenceDate":4269},14416.68566,2929.03,"2024-01-21",{"IndexValueBrl":4271,"IndexValueUsd":4272,"ReferenceDate":4273},14298.26234,2904.97,"2024-01-20",{"IndexValueBrl":4275,"IndexValueUsd":4276,"ReferenceDate":4277},14137.36216,2872.28,"2024-01-19",{"IndexValueBrl":4279,"IndexValueUsd":4280,"ReferenceDate":4281},14700.38933,2980.01,"2024-01-18",{"IndexValueBrl":4283,"IndexValueUsd":4284,"ReferenceDate":4285},14894.030726,3018.53,"2024-01-17",{"IndexValueBrl":4287,"IndexValueUsd":4288,"ReferenceDate":4289},14896.10628,3021.4,"2024-01-16",{"IndexValueBrl":4291,"IndexValueUsd":4292,"ReferenceDate":4293},14654.679156,3013.32,"2024-01-15",{"IndexValueBrl":4295,"IndexValueUsd":4296,"ReferenceDate":4297},14965.104771,3079.81,"2024-01-14",{"IndexValueBrl":4299,"IndexValueUsd":4300,"ReferenceDate":4301},14883.812028,3063.08,"2024-01-13",{"IndexValueBrl":4303,"IndexValueUsd":4304,"ReferenceDate":4305},15383.278917,3165.87,"2024-01-12",{"IndexValueBrl":4307,"IndexValueUsd":4308,"ReferenceDate":4309},15854.638809,3247.77,"2024-01-11",{"IndexValueBrl":4311,"IndexValueUsd":4312,"ReferenceDate":4313},14301.65184,2922.88,"2024-01-10",{"IndexValueBrl":4315,"IndexValueUsd":4316,"ReferenceDate":4317},14367.484404,2932.02,"2024-01-09",{"IndexValueBrl":4319,"IndexValueUsd":4320,"ReferenceDate":4321},14101.000823,2894.71,"2024-01-08",{"IndexValueBrl":4323,"IndexValueUsd":4324,"ReferenceDate":4325},14145.527212,2905.64,"2024-01-07",{"IndexValueBrl":4327,"IndexValueUsd":4328,"ReferenceDate":4329},14170.355542,2910.74,"2024-01-06",{"IndexValueBrl":4331,"IndexValueUsd":4332,"ReferenceDate":4333},14247.372048,2926.56,"2024-01-05",{"IndexValueBrl":4335,"IndexValueUsd":4336,"ReferenceDate":4337},14967.65991,3047.1,"2024-01-04",{"IndexValueBrl":4339,"IndexValueUsd":4340,"ReferenceDate":4341},14483.121366,2945.46,"2024-01-03",{"IndexValueBrl":4343,"IndexValueUsd":4344,"ReferenceDate":4345},15897.34684,3234.85,"2024-01-02",{"IndexValueBrl":4347,"IndexValueUsd":4348,"ReferenceDate":4349},15404.58975,3171.3,"2024-01-01",{"IndexValueBrl":4351,"IndexValueUsd":4352,"ReferenceDate":4353},15397.643525,3169.87,"2023-12-31",{"IndexValueBrl":4355,"IndexValueUsd":4356,"ReferenceDate":4357},15400.89805,3170.54,"2023-12-30",{"IndexValueBrl":4359,"IndexValueUsd":4360,"ReferenceDate":4361},15629.249125,3217.55,"2023-12-29",{"IndexValueBrl":4363,"IndexValueUsd":4364,"ReferenceDate":4365},15490.27605,3188.94,"2023-12-28",{"IndexValueBrl":4367,"IndexValueUsd":4368,"ReferenceDate":4369},15792.784766,3269.66,"2023-12-27",{"IndexValueBrl":4371,"IndexValueUsd":4372,"ReferenceDate":4373},15574.813822,3227.74,"2023-12-26",{"IndexValueBrl":4375,"IndexValueUsd":4376,"ReferenceDate":4377},16149.293225,3327.35,"2023-12-25",{"IndexValueBrl":4379,"IndexValueUsd":4380,"ReferenceDate":4381},15915.645735,3279.21,"2023-12-24",{"IndexValueBrl":4383,"IndexValueUsd":4384,"ReferenceDate":4385},15272.89673,3146.78,"2023-12-23",{"IndexValueBrl":4387,"IndexValueUsd":4388,"ReferenceDate":4389},15271.82896,3146.56,"2023-12-22",{"IndexValueBrl":4391,"IndexValueUsd":4392,"ReferenceDate":4393},14943.939447,3058.71,"2023-12-21",{"IndexValueBrl":4395,"IndexValueUsd":4396,"ReferenceDate":4397},14785.242538,3019.06,"2023-12-20",{"IndexValueBrl":4399,"IndexValueUsd":4400,"ReferenceDate":4401},14065.2774,2894.09,"2023-12-19",{"IndexValueBrl":4403,"IndexValueUsd":4404,"ReferenceDate":4405},13905.578928,2837.41,"2023-12-18",{"IndexValueBrl":4407,"IndexValueUsd":4408,"ReferenceDate":4409},14506.388816,2935.09,"2023-12-17",{"IndexValueBrl":4411,"IndexValueUsd":4412,"ReferenceDate":4413},14977.498384,3030.41,"2023-12-16",{"IndexValueBrl":4415,"IndexValueUsd":4416,"ReferenceDate":4417},14751.778976,2984.74,"2023-12-15",{"IndexValueBrl":4419,"IndexValueUsd":4420,"ReferenceDate":4421},14637.78603,2986.45,"2023-12-14",{"IndexValueBrl":4423,"IndexValueUsd":4424,"ReferenceDate":4425},14645.304362,2944.49,"2023-12-13",{"IndexValueBrl":4427,"IndexValueUsd":4428,"ReferenceDate":4429},14422.19544,2904.48,"2023-12-12",{"IndexValueBrl":4431,"IndexValueUsd":4432,"ReferenceDate":4433},13933.727885,2823.05,"2023-12-11",{"IndexValueBrl":4435,"IndexValueUsd":4436,"ReferenceDate":4437},14653.722717,2974.59,"2023-12-10",{"IndexValueBrl":4439,"IndexValueUsd":4440,"ReferenceDate":4441},14821.512495,3008.65,"2023-12-09",{"IndexValueBrl":4443,"IndexValueUsd":4444,"ReferenceDate":4445},13998.426291,2841.57,"2023-12-08",{"IndexValueBrl":4447,"IndexValueUsd":4448,"ReferenceDate":4449},12982.083832,2646.92,"2023-12-07",{"IndexValueBrl":4451,"IndexValueUsd":4452,"ReferenceDate":4453},12912.268726,2635.91,"2023-12-06",{"IndexValueBrl":4455,"IndexValueUsd":4456,"ReferenceDate":4457},12325.538784,2500.16,"2023-12-05",{"IndexValueBrl":4459,"IndexValueUsd":4460,"ReferenceDate":4461},12314.877789,2488.91,"2023-12-04",{"IndexValueBrl":4463,"IndexValueUsd":4464,"ReferenceDate":4465},12029.366052,2469.69,"2023-12-03",{"IndexValueBrl":4467,"IndexValueUsd":4468,"ReferenceDate":4469},11942.909352,2451.94,"2023-12-02",{"IndexValueBrl":4471,"IndexValueUsd":4472,"ReferenceDate":4473},11786.069592,2419.74,"2023-12-01",{"IndexValueBrl":4475,"IndexValueUsd":4476,"ReferenceDate":4477},11707.577292,2376.98,"2023-11-30",{"IndexValueBrl":4479,"IndexValueUsd":4480,"ReferenceDate":4481},11620.253154,2377.74,"2023-11-29",{"IndexValueBrl":4483,"IndexValueUsd":4484,"ReferenceDate":4485},11408.933172,2340.39,"2023-11-28",{"IndexValueBrl":4487,"IndexValueUsd":4488,"ReferenceDate":4489},11404.439574,2326.06,"2023-11-27",{"IndexValueBrl":4491,"IndexValueUsd":4492,"ReferenceDate":4493},11743.230254,2399.81,"2023-11-26",{"IndexValueBrl":4495,"IndexValueUsd":4496,"ReferenceDate":4497},11785.460296,2408.44,"2023-11-25",{"IndexValueBrl":4499,"IndexValueUsd":4500,"ReferenceDate":4501},11742.153706,2399.59,"2023-11-24",{"IndexValueBrl":4503,"IndexValueUsd":4504,"ReferenceDate":4505},11497.211,2343.5,"2023-11-23",{"IndexValueBrl":4507,"IndexValueUsd":4508,"ReferenceDate":4509},11274.833517,2300.47,"2023-11-22",{"IndexValueBrl":4511,"IndexValueUsd":4512,"ReferenceDate":4513},11331.806434,2311.01,"2023-11-21",{"IndexValueBrl":4515,"IndexValueUsd":4516,"ReferenceDate":4517},11799.671451,2432.27,"2023-11-20",{"IndexValueBrl":4519,"IndexValueUsd":4520,"ReferenceDate":4521},11637.946384,2377.42,"2023-11-19",{"IndexValueBrl":4523,"IndexValueUsd":4524,"ReferenceDate":4525},11471.803296,2343.48,"2023-11-18",{"IndexValueBrl":4527,"IndexValueUsd":4528,"ReferenceDate":4529},11220.973248,2292.24,"2023-11-17",{"IndexValueBrl":4531,"IndexValueUsd":4532,"ReferenceDate":4533},11889.547355,2444.95,"2023-11-16",{"IndexValueBrl":4535,"IndexValueUsd":4536,"ReferenceDate":4537},11735.166456,2412.36,"2023-11-15",{"IndexValueBrl":4539,"IndexValueUsd":4540,"ReferenceDate":4541},11451.657568,2354.08,"2023-11-14",{"IndexValueBrl":4543,"IndexValueUsd":4544,"ReferenceDate":4545},11749.401171,2394.27,"2023-11-13",{"IndexValueBrl":4547,"IndexValueUsd":4548,"ReferenceDate":4549},11960.45064,2434.4,"2023-11-12",{"IndexValueBrl":4551,"IndexValueUsd":4552,"ReferenceDate":4553},11879.433621,2417.91,"2023-11-11",{"IndexValueBrl":4555,"IndexValueUsd":4556,"ReferenceDate":4557},11279.937159,2295.89,"2023-11-10",{"IndexValueBrl":4559,"IndexValueUsd":4560,"ReferenceDate":4561},11357.88416,2307.2,"2023-11-09",{"IndexValueBrl":4563,"IndexValueUsd":4564,"ReferenceDate":4565},10584.783924,2157.87,"2023-11-08",{"IndexValueBrl":4567,"IndexValueUsd":4568,"ReferenceDate":4569},10193.802342,2094.99,"2023-11-07",{"IndexValueBrl":4571,"IndexValueUsd":4572,"ReferenceDate":4573},10412.274266,2128.69,"2023-11-06",{"IndexValueBrl":4575,"IndexValueUsd":4576,"ReferenceDate":4577},10122.250608,2067.96,"2023-11-05",{"IndexValueBrl":4579,"IndexValueUsd":4580,"ReferenceDate":4581},9893.418708,2021.21,"2023-11-04",{"IndexValueBrl":4583,"IndexValueUsd":4584,"ReferenceDate":4585},9854.162412,2013.19,"2023-11-03",{"IndexValueBrl":4587,"IndexValueUsd":4588,"ReferenceDate":4589},10013.479651,2006.83,"2023-11-02",{"IndexValueBrl":4591,"IndexValueUsd":4592,"ReferenceDate":4593},9791.887074,1962.42,"2023-11-01",{"IndexValueBrl":4595,"IndexValueUsd":4596,"ReferenceDate":4597},9782.98722,1941.3,"2023-10-31",{"IndexValueBrl":4599,"IndexValueUsd":4600,"ReferenceDate":4601},9812.183727,1943.43,"2023-10-30",{"IndexValueBrl":4603,"IndexValueUsd":4604,"ReferenceDate":4605},9600.317758,1915.39,"2023-10-29",{"IndexValueBrl":4607,"IndexValueUsd":4608,"ReferenceDate":4609},9478.771908,1891.14,"2023-10-28",{"IndexValueBrl":4611,"IndexValueUsd":4612,"ReferenceDate":4613},9429.852836,1881.38,"2023-10-27",{"IndexValueBrl":4615,"IndexValueUsd":4616,"ReferenceDate":4617},9427.01355,1887.29,"2023-10-26",{"IndexValueBrl":4619,"IndexValueUsd":4620,"ReferenceDate":4621},9526.126464,1903.36,"2023-10-25",{"IndexValueBrl":4623,"IndexValueUsd":4624,"ReferenceDate":4625},9516.455919,1903.71,"2023-10-24",{"IndexValueBrl":4627,"IndexValueUsd":4628,"ReferenceDate":4629},8953.297404,1785.09,"2023-10-23",{"IndexValueBrl":4631,"IndexValueUsd":4632,"ReferenceDate":4633},8828.643255,1753.35,"2023-10-22",{"IndexValueBrl":4635,"IndexValueUsd":4636,"ReferenceDate":4637},8854.877168,1758.56,"2023-10-21",{"IndexValueBrl":4639,"IndexValueUsd":4640,"ReferenceDate":4641},8725.822429,1732.93,"2023-10-20",{"IndexValueBrl":4643,"IndexValueUsd":4644,"ReferenceDate":4645},8434.36902,1670.9,"2023-10-19",{"IndexValueBrl":4647,"IndexValueUsd":4648,"ReferenceDate":4649},8450.84604,1673.7,"2023-10-18",{"IndexValueBrl":4651,"IndexValueUsd":4652,"ReferenceDate":4653},8411.145428,1669.64,"2023-10-17",{"IndexValueBrl":4655,"IndexValueUsd":4656,"ReferenceDate":4657},8470.979055,1681.05,"2023-10-16",{"IndexValueBrl":4659,"IndexValueUsd":4660,"ReferenceDate":4661},8276.127,1622.77,"2023-10-15",{"IndexValueBrl":4663,"IndexValueUsd":4664,"ReferenceDate":4665},8300.097,1627.47,"2023-10-14",{"IndexValueBrl":4667,"IndexValueUsd":4668,"ReferenceDate":4669},8265.264,1620.64,"2023-10-13",{"IndexValueBrl":4671,"IndexValueUsd":4672,"ReferenceDate":4673},8130.53067,1608.7,"2023-10-12",{"IndexValueBrl":4675,"IndexValueUsd":4676,"ReferenceDate":4677},8293.019985,1640.85,"2023-10-11",{"IndexValueBrl":4679,"IndexValueUsd":4680,"ReferenceDate":4681},8388.461032,1656.62,"2023-10-10",{"IndexValueBrl":4683,"IndexValueUsd":4684,"ReferenceDate":4685},8497.1394,1656.75,"2023-10-09",{"IndexValueBrl":4687,"IndexValueUsd":4688,"ReferenceDate":4689},8796.34224,1706.04,"2023-10-08",{"IndexValueBrl":4691,"IndexValueUsd":4692,"ReferenceDate":4693},8853.83164,1717.19,"2023-10-07",{"IndexValueBrl":4695,"IndexValueUsd":4696,"ReferenceDate":4697},8740.24496,1695.16,"2023-10-06",{"IndexValueBrl":4699,"IndexValueUsd":4700,"ReferenceDate":4701},8891.918784,1720.04,"2023-10-05",{"IndexValueBrl":4703,"IndexValueUsd":4704,"ReferenceDate":4705},8762.576868,1701.24,"2023-10-04",{"IndexValueBrl":4707,"IndexValueUsd":4708,"ReferenceDate":4709},8805.42846,1709.46,"2023-10-03",{"IndexValueBrl":4711,"IndexValueUsd":4712,"ReferenceDate":4713},8881.184592,1750.47,"2023-10-02",{"IndexValueBrl":4715,"IndexValueUsd":4716,"ReferenceDate":4717},8669.295852,1722.97,"2023-10-01",{"IndexValueBrl":4719,"IndexValueUsd":4720,"ReferenceDate":4721},8533.945812,1696.07,"2023-09-30",{"IndexValueBrl":4723,"IndexValueUsd":4724,"ReferenceDate":4725},8489.265204,1687.19,"2023-09-29",{"IndexValueBrl":4727,"IndexValueUsd":4728,"ReferenceDate":4729},8330.35445,1651.21,"2023-09-28",{"IndexValueBrl":4731,"IndexValueUsd":4732,"ReferenceDate":4733},8233.20344,1629.95,"2023-09-27",{"IndexValueBrl":4735,"IndexValueUsd":4736,"ReferenceDate":4737},8061.931273,1617.53,"2023-09-26",{"IndexValueBrl":4739,"IndexValueUsd":4740,"ReferenceDate":4741},8012.736568,1612.61,"2023-09-25",{"IndexValueBrl":4743,"IndexValueUsd":4744,"ReferenceDate":4745},8003.008158,1624.02,"2023-09-24",{"IndexValueBrl":4747,"IndexValueUsd":4748,"ReferenceDate":4749},7981.374677,1619.63,"2023-09-23",{"IndexValueBrl":4751,"IndexValueUsd":4752,"ReferenceDate":4753},8001.381951,1623.69,"2023-09-22",{"IndexValueBrl":4755,"IndexValueUsd":4756,"ReferenceDate":4757},7987.916992,1619.84,"2023-09-21",{"IndexValueBrl":4759,"IndexValueUsd":4760,"ReferenceDate":4761},8044.134736,1656.16,"2023-09-20",{"IndexValueBrl":4763,"IndexValueUsd":4764,"ReferenceDate":4765},8073.888504,1656.93,"2023-09-19",{"IndexValueBrl":4767,"IndexValueUsd":4768,"ReferenceDate":4769},8068.324425,1664.43,"2023-09-18",{"IndexValueBrl":4771,"IndexValueUsd":4772,"ReferenceDate":4773},7920.52074,1627.56,"2023-09-17",{"IndexValueBrl":4775,"IndexValueUsd":4776,"ReferenceDate":4777},7943.831275,1632.35,"2023-09-16",{"IndexValueBrl":4779,"IndexValueUsd":4780,"ReferenceDate":4781},7850.6378,1613.2,"2023-09-15",{"IndexValueBrl":4783,"IndexValueUsd":4784,"ReferenceDate":4785},7845.844812,1609.14,"2023-09-14",{"IndexValueBrl":4787,"IndexValueUsd":4788,"ReferenceDate":4789},7737.787772,1575.86,"2023-09-13",{"IndexValueBrl":4791,"IndexValueUsd":4792,"ReferenceDate":4793},7782.042961,1572.67,"2023-09-12",{"IndexValueBrl":4795,"IndexValueUsd":4796,"ReferenceDate":4797},7533.259052,1526.62,"2023-09-11",{"IndexValueBrl":4799,"IndexValueUsd":4800,"ReferenceDate":4801},7825.395305,1570.45,"2023-09-10",{"IndexValueBrl":4803,"IndexValueUsd":4804,"ReferenceDate":4805},7966.560862,1598.78,"2023-09-09",{"IndexValueBrl":4807,"IndexValueUsd":4808,"ReferenceDate":4809},7975.181279,1600.51,"2023-09-08",{"IndexValueBrl":4811,"IndexValueUsd":4812,"ReferenceDate":4813},7953.14358,1596.6,"2023-09-07",{"IndexValueBrl":4815,"IndexValueUsd":4816,"ReferenceDate":4817},7927.141194,1591.38,"2023-09-06",{"IndexValueBrl":4819,"IndexValueUsd":4820,"ReferenceDate":4821},7946.864607,1597.97,"2023-09-05",{"IndexValueBrl":4823,"IndexValueUsd":4824,"ReferenceDate":4825},7856.97066,1593.9,"2023-09-04",{"IndexValueBrl":4827,"IndexValueUsd":4828,"ReferenceDate":4829},7861.261914,1593.09,"2023-09-03",{"IndexValueBrl":4831,"IndexValueUsd":4832,"ReferenceDate":4833},7873.746452,1595.62,"2023-09-02",{"IndexValueBrl":4835,"IndexValueUsd":4836,"ReferenceDate":4837},7902.663208,1601.48,"2023-09-01",{"IndexValueBrl":4839,"IndexValueUsd":4840,"ReferenceDate":4841},8192.919259,1655.57,"2023-08-31",{"IndexValueBrl":4843,"IndexValueUsd":4844,"ReferenceDate":4845},8117.139316,1667.38,"2023-08-30",{"IndexValueBrl":4847,"IndexValueUsd":4848,"ReferenceDate":4849},8102.71056,1666.95,"2023-08-29",{"IndexValueBrl":4851,"IndexValueUsd":4852,"ReferenceDate":4853},7938.539805,1626.45,"2023-08-28",{"IndexValueBrl":4855,"IndexValueUsd":4856,"ReferenceDate":4857},7945.777875,1632.75,"2023-08-27",{"IndexValueBrl":4859,"IndexValueUsd":4860,"ReferenceDate":4861},7879.64214,1619.16,"2023-08-26",{"IndexValueBrl":4863,"IndexValueUsd":4864,"ReferenceDate":4865},7853.509035,1613.79,"2023-08-25",{"IndexValueBrl":4867,"IndexValueUsd":4868,"ReferenceDate":4869},7935.460544,1627.72,"2023-08-24",{"IndexValueBrl":4871,"IndexValueUsd":4872,"ReferenceDate":4873},7886.0029,1621,"2023-08-23",{"IndexValueBrl":4875,"IndexValueUsd":4876,"ReferenceDate":4877},7910.965815,1603.65,"2023-08-22",{"IndexValueBrl":4879,"IndexValueUsd":4880,"ReferenceDate":4881},8114.271759,1629.47,"2023-08-21",{"IndexValueBrl":4883,"IndexValueUsd":4884,"ReferenceDate":4885},8186.92175,1647.5,"2023-08-20",{"IndexValueBrl":4887,"IndexValueUsd":4888,"ReferenceDate":4889},8073.572017,1624.69,"2023-08-19",{"IndexValueBrl":4891,"IndexValueUsd":4892,"ReferenceDate":4893},8057.471485,1621.45,"2023-08-18",{"IndexValueBrl":4895,"IndexValueUsd":4896,"ReferenceDate":4897},8631.281988,1730.34,"2023-08-17",{"IndexValueBrl":4899,"IndexValueUsd":4900,"ReferenceDate":4901},8759.87658,1760.85,"2023-08-16",{"IndexValueBrl":4903,"IndexValueUsd":4904,"ReferenceDate":4905},9153.378,1836,"2023-08-15",{"IndexValueBrl":4907,"IndexValueUsd":4908,"ReferenceDate":4909},9111.29583,1837.14,"2023-08-14",{"IndexValueBrl":4911,"IndexValueUsd":4912,"ReferenceDate":4913},9008.599272,1838.94,"2023-08-13",{"IndexValueBrl":4915,"IndexValueUsd":4916,"ReferenceDate":4917},9017.22116,1840.7,"2023-08-12",{"IndexValueBrl":4919,"IndexValueUsd":4920,"ReferenceDate":4921},9023.001744,1841.88,"2023-08-11",{"IndexValueBrl":4923,"IndexValueUsd":4924,"ReferenceDate":4925},9015.568134,1851.17,"2023-08-10",{"IndexValueBrl":4927,"IndexValueUsd":4928,"ReferenceDate":4929},9129.42443,1860.49,"2023-08-09",{"IndexValueBrl":4931,"IndexValueUsd":4932,"ReferenceDate":4933},8968.65303,1830.3,"2023-08-08",{"IndexValueBrl":4935,"IndexValueUsd":4936,"ReferenceDate":4937},8881.692348,1813.96,"2023-08-07",{"IndexValueBrl":4939,"IndexValueUsd":4940,"ReferenceDate":4941},8816.967931,1811.47,"2023-08-06",{"IndexValueBrl":4943,"IndexValueUsd":4944,"ReferenceDate":4945},8816.773239,1811.43,"2023-08-05",{"IndexValueBrl":4947,"IndexValueUsd":4948,"ReferenceDate":4949},8941.278773,1837.01,"2023-08-04",{"IndexValueBrl":4951,"IndexValueUsd":4952,"ReferenceDate":4953},8974.650303,1839.03,"2023-08-03",{"IndexValueBrl":4955,"IndexValueUsd":4956,"ReferenceDate":4957},8941.581534,1860.62,"2023-08-02",{"IndexValueBrl":4959,"IndexValueUsd":4960,"ReferenceDate":4961},8960.108992,1868.48,"2023-08-01",{"IndexValueBrl":4963,"IndexValueUsd":4964,"ReferenceDate":4965},8993.4741,1899,"2023-07-31",{"IndexValueBrl":4967,"IndexValueUsd":4968,"ReferenceDate":4969},9153.59551,1933.3,"2023-07-30",{"IndexValueBrl":4971,"IndexValueUsd":4972,"ReferenceDate":4973},9135.082833,1929.39,"2023-07-29",{"IndexValueBrl":4975,"IndexValueUsd":4976,"ReferenceDate":4977},9163.680421,1935.43,"2023-07-28",{"IndexValueBrl":4979,"IndexValueUsd":4980,"ReferenceDate":4981},9151.165278,1930.87,"2023-07-27",{"IndexValueBrl":4983,"IndexValueUsd":4984,"ReferenceDate":4985},9004.914336,1905.56,"2023-07-26",{"IndexValueBrl":4987,"IndexValueUsd":4988,"ReferenceDate":4989},9026.424186,1900.74,"2023-07-25",{"IndexValueBrl":4991,"IndexValueUsd":4992,"ReferenceDate":4993},8962.266888,1893.33,"2023-07-24",{"IndexValueBrl":4995,"IndexValueUsd":4996,"ReferenceDate":4997},9368.635533,1962.47,"2023-07-23",{"IndexValueBrl":4999,"IndexValueUsd":5000,"ReferenceDate":5001},9510.468102,1992.18,"2023-07-22",{"IndexValueBrl":5003,"IndexValueUsd":5004,"ReferenceDate":5005},9457.907463,1981.17,"2023-07-21",{"IndexValueBrl":5007,"IndexValueUsd":5008,"ReferenceDate":5009},9591.83979,2000.05,"2023-07-20",{"IndexValueBrl":5011,"IndexValueUsd":5012,"ReferenceDate":5013},9471.06576,1979.2,"2023-07-19",{"IndexValueBrl":5015,"IndexValueUsd":5016,"ReferenceDate":5017},9394.691526,1952.59,"2023-07-18",{"IndexValueBrl":5019,"IndexValueUsd":5020,"ReferenceDate":5021},9491.62608,1975.2,"2023-07-17",{"IndexValueBrl":5023,"IndexValueUsd":5024,"ReferenceDate":5025},9649.264625,2014.25,"2023-07-16",{"IndexValueBrl":5027,"IndexValueUsd":5028,"ReferenceDate":5029},9598.05418,2003.56,"2023-07-15",{"IndexValueBrl":5031,"IndexValueUsd":5032,"ReferenceDate":5033},9983.11457,2083.94,"2023-07-14",{"IndexValueBrl":5035,"IndexValueUsd":5036,"ReferenceDate":5037},8830.916568,1841.04,"2023-07-13",{"IndexValueBrl":5039,"IndexValueUsd":5040,"ReferenceDate":5041},8878.436462,1841.77,"2023-07-12",{"IndexValueBrl":5043,"IndexValueUsd":5044,"ReferenceDate":5045},8867.655268,1822.97,"2023-07-11",{"IndexValueBrl":5047,"IndexValueUsd":5048,"ReferenceDate":5049},8821.070874,1806.93,"2023-07-10",{"IndexValueBrl":5051,"IndexValueUsd":5052,"ReferenceDate":5053},8802.330561,1813.53,"2023-07-09",{"IndexValueBrl":5055,"IndexValueUsd":5056,"ReferenceDate":5057},8808.00939,1814.7,"2023-07-08",{"IndexValueBrl":5059,"IndexValueUsd":5060,"ReferenceDate":5061},8824.803192,1818.16,"2023-07-07",{"IndexValueBrl":5063,"IndexValueUsd":5064,"ReferenceDate":5065},8820.793128,1791.97,"2023-07-06",{"IndexValueBrl":5067,"IndexValueUsd":5068,"ReferenceDate":5069},8727.438519,1802.11,"2023-07-05",{"IndexValueBrl":5071,"IndexValueUsd":5072,"ReferenceDate":5073},9018.60669,1864.35,"2023-07-04",{"IndexValueBrl":5075,"IndexValueUsd":5076,"ReferenceDate":5077},8933.8473,1861.8,"2023-07-03",{"IndexValueBrl":5079,"IndexValueUsd":5080,"ReferenceDate":5081},8824.57038,1843.83,"2023-07-02",{"IndexValueBrl":5083,"IndexValueUsd":5084,"ReferenceDate":5085},8757.37494,1829.79,"2023-07-01",{"IndexValueBrl":5087,"IndexValueUsd":5088,"ReferenceDate":5089},8509.65158,1778.03,"2023-06-30",{"IndexValueBrl":5091,"IndexValueUsd":5092,"ReferenceDate":5093},8552.792213,1759.87,"2023-06-29",{"IndexValueBrl":5095,"IndexValueUsd":5096,"ReferenceDate":5097},8484.483384,1752.92,"2023-06-28",{"IndexValueBrl":5099,"IndexValueUsd":5100,"ReferenceDate":5101},8599.31115,1791.15,"2023-06-27",{"IndexValueBrl":5103,"IndexValueUsd":5104,"ReferenceDate":5105},8526.114919,1790.11,"2023-06-26",{"IndexValueBrl":5107,"IndexValueUsd":5108,"ReferenceDate":5109},8560.692516,1790.79,"2023-06-25",{"IndexValueBrl":5111,"IndexValueUsd":5112,"ReferenceDate":5113},8476.270652,1773.13,"2023-06-24",{"IndexValueBrl":5115,"IndexValueUsd":5116,"ReferenceDate":5117},8330.946492,1742.73,"2023-06-23",{"IndexValueBrl":5119,"IndexValueUsd":5120,"ReferenceDate":5121},8343.698428,1748.36,"2023-06-22",{"IndexValueBrl":5123,"IndexValueUsd":5124,"ReferenceDate":5125},8169.69714,1714.45,"2023-06-21",{"IndexValueBrl":5127,"IndexValueUsd":5128,"ReferenceDate":5129},7724.032707,1612.23,"2023-06-20",{"IndexValueBrl":5131,"IndexValueUsd":5132,"ReferenceDate":5133},7756.531496,1626.38,"2023-06-19",{"IndexValueBrl":5135,"IndexValueUsd":5136,"ReferenceDate":5137},7933.295475,1647.45,"2023-06-18",{"IndexValueBrl":5139,"IndexValueUsd":5140,"ReferenceDate":5141},7952.075925,1651.35,"2023-06-17",{"IndexValueBrl":5143,"IndexValueUsd":5144,"ReferenceDate":5145},7671.18781,1593.02,"2023-06-16",{"IndexValueBrl":5147,"IndexValueUsd":5148,"ReferenceDate":5149},7692.666168,1603.24,"2023-06-15",{"IndexValueBrl":5151,"IndexValueUsd":5152,"ReferenceDate":5153},8093.515136,1671.04,"2023-06-14",{"IndexValueBrl":5155,"IndexValueUsd":5156,"ReferenceDate":5157},8108.482824,1667.28,"2023-06-13",{"IndexValueBrl":5159,"IndexValueUsd":5160,"ReferenceDate":5161},8024.980836,1648.28,"2023-06-12",{"IndexValueBrl":5163,"IndexValueUsd":5164,"ReferenceDate":5165},7918.10544,1624.56,"2023-06-11",{"IndexValueBrl":5167,"IndexValueUsd":5168,"ReferenceDate":5169},7748.58772,1589.78,"2023-06-10",{"IndexValueBrl":5171,"IndexValueUsd":5172,"ReferenceDate":5173},8903.8232,1826.8,"2023-06-09",{"IndexValueBrl":5175,"IndexValueUsd":5176,"ReferenceDate":5177},8961.657762,1822.29,"2023-06-08",{"IndexValueBrl":5179,"IndexValueUsd":5180,"ReferenceDate":5181},9010.245626,1832.17,"2023-06-07",{"IndexValueBrl":5183,"IndexValueUsd":5184,"ReferenceDate":5185},9044.551731,1841.43,"2023-06-06",{"IndexValueBrl":5187,"IndexValueUsd":5188,"ReferenceDate":5189},9480.942146,1925.69,"2023-06-05",{"IndexValueBrl":5191,"IndexValueUsd":5192,"ReferenceDate":5193},9672.504356,1949.63,"2023-06-04",{"IndexValueBrl":5195,"IndexValueUsd":5196,"ReferenceDate":5197},9670.12298,1949.15,"2023-06-03",{"IndexValueBrl":5199,"IndexValueUsd":5200,"ReferenceDate":5201},9350.820148,1884.79,"2023-06-02",{"IndexValueBrl":5203,"IndexValueUsd":5204,"ReferenceDate":5205},9312.4377,1858.77,"2023-06-01",{"IndexValueBrl":5207,"IndexValueUsd":5208,"ReferenceDate":5209},9457.72436,1862.05,"2023-05-31",{"IndexValueBrl":5211,"IndexValueUsd":5212,"ReferenceDate":5213},9547.334624,1891.91,"2023-05-30",{"IndexValueBrl":5215,"IndexValueUsd":5216,"ReferenceDate":5217},9437.437629,1884.51,"2023-05-29",{"IndexValueBrl":5219,"IndexValueUsd":5220,"ReferenceDate":5221},9251.969005,1855.85,"2023-05-28",{"IndexValueBrl":5223,"IndexValueUsd":5224,"ReferenceDate":5225},9122.450911,1829.87,"2023-05-27",{"IndexValueBrl":5227,"IndexValueUsd":5228,"ReferenceDate":5229},9095.081614,1824.38,"2023-05-26",{"IndexValueBrl":5231,"IndexValueUsd":5232,"ReferenceDate":5233},9076.860215,1803.29,"2023-05-25",{"IndexValueBrl":5235,"IndexValueUsd":5236,"ReferenceDate":5237},8898.763725,1796.75,"2023-05-24",{"IndexValueBrl":5239,"IndexValueUsd":5240,"ReferenceDate":5241},9215.202028,1851.26,"2023-05-23",{"IndexValueBrl":5243,"IndexValueUsd":5244,"ReferenceDate":5245},9121.904525,1839.65,"2023-05-22",{"IndexValueBrl":5247,"IndexValueUsd":5248,"ReferenceDate":5249},9174.97854,1835.73,"2023-05-21",{"IndexValueBrl":5251,"IndexValueUsd":5252,"ReferenceDate":5253},9126.89778,1826.11,"2023-05-20",{"IndexValueBrl":5255,"IndexValueUsd":5256,"ReferenceDate":5257},9078.01734,1816.33,"2023-05-19",{"IndexValueBrl":5259,"IndexValueUsd":5260,"ReferenceDate":5261},9103.040949,1833.11,"2023-05-18",{"IndexValueBrl":5263,"IndexValueUsd":5264,"ReferenceDate":5265},8870.442558,1798.33,"2023-05-17",{"IndexValueBrl":5267,"IndexValueUsd":5268,"ReferenceDate":5269},8814.38306,1786.82,"2023-05-16",{"IndexValueBrl":5271,"IndexValueUsd":5272,"ReferenceDate":5273},8819.021377,1801.97,"2023-05-15",{"IndexValueBrl":5275,"IndexValueUsd":5276,"ReferenceDate":5277},8785.535646,1784.01,"2023-05-14",{"IndexValueBrl":5279,"IndexValueUsd":5280,"ReferenceDate":5281},8733.236394,1773.39,"2023-05-13",{"IndexValueBrl":5283,"IndexValueUsd":5284,"ReferenceDate":5285},8668.428658,1760.23,"2023-05-12",{"IndexValueBrl":5287,"IndexValueUsd":5288,"ReferenceDate":5289},8701.995869,1763.93,"2023-05-11",{"IndexValueBrl":5291,"IndexValueUsd":5292,"ReferenceDate":5293},8986.043,1813.75,"2023-05-10",{"IndexValueBrl":5295,"IndexValueUsd":5296,"ReferenceDate":5297},8916.226704,1785.96,"2023-05-09",{"IndexValueBrl":5299,"IndexValueUsd":5300,"ReferenceDate":5301},9074.610223,1813.87,"2023-05-08",{"IndexValueBrl":5303,"IndexValueUsd":5304,"ReferenceDate":5305},9288.904024,1881.64,"2023-05-07",{"IndexValueBrl":5307,"IndexValueUsd":5308,"ReferenceDate":5309},9190.616318,1861.73,"2023-05-06",{"IndexValueBrl":5311,"IndexValueUsd":5312,"ReferenceDate":5313},9432.509718,1910.73,"2023-05-05",{"IndexValueBrl":5315,"IndexValueUsd":5316,"ReferenceDate":5317},9380.248339,1877.89,"2023-05-04",{"IndexValueBrl":5319,"IndexValueUsd":5320,"ReferenceDate":5321},9223.456896,1848.24,"2023-05-03",{"IndexValueBrl":5323,"IndexValueUsd":5324,"ReferenceDate":5325},9409.995828,1865.73,"2023-05-02",{"IndexValueBrl":5327,"IndexValueUsd":5328,"ReferenceDate":5329},9351.725976,1874.92,"2023-05-01",{"IndexValueBrl":5331,"IndexValueUsd":5332,"ReferenceDate":5333},9611.440722,1926.99,"2023-04-30",{"IndexValueBrl":5335,"IndexValueUsd":5336,"ReferenceDate":5337},9658.37592,1936.4,"2023-04-29",{"IndexValueBrl":5339,"IndexValueUsd":5340,"ReferenceDate":5341},9468.59013,1898.35,"2023-04-28",{"IndexValueBrl":5343,"IndexValueUsd":5344,"ReferenceDate":5345},9396.46356,1889.8,"2023-04-27",{"IndexValueBrl":5347,"IndexValueUsd":5348,"ReferenceDate":5349},9824.177634,1942.42,"2023-04-26",{"IndexValueBrl":5351,"IndexValueUsd":5352,"ReferenceDate":5353},9261.995952,1824.88,"2023-04-25",{"IndexValueBrl":5355,"IndexValueUsd":5356,"ReferenceDate":5357},9353.939949,1855.83,"2023-04-24",{"IndexValueBrl":5359,"IndexValueUsd":5360,"ReferenceDate":5361},9386.190036,1861.01,"2023-04-23",{"IndexValueBrl":5363,"IndexValueUsd":5364,"ReferenceDate":5365},9327.331224,1849.34,"2023-04-22",{"IndexValueBrl":5367,"IndexValueUsd":5368,"ReferenceDate":5369},9552.427092,1893.97,"2023-04-21",{"IndexValueBrl":5371,"IndexValueUsd":5372,"ReferenceDate":5373},9879.050628,1958.73,"2023-04-20",{"IndexValueBrl":5375,"IndexValueUsd":5376,"ReferenceDate":5377},10143.304128,1998.72,"2023-04-19",{"IndexValueBrl":5379,"IndexValueUsd":5380,"ReferenceDate":5381},10416.658532,2088.26,"2023-04-18",{"IndexValueBrl":5383,"IndexValueUsd":5384,"ReferenceDate":5385},10102.168116,2051.16,"2023-04-17",{"IndexValueBrl":5387,"IndexValueUsd":5388,"ReferenceDate":5389},10139.937594,2061.34,"2023-04-16",{"IndexValueBrl":5391,"IndexValueUsd":5392,"ReferenceDate":5393},10165.664487,2066.57,"2023-04-15",{"IndexValueBrl":5395,"IndexValueUsd":5396,"ReferenceDate":5397},10145.64375,2062.5,"2023-04-14",{"IndexValueBrl":5399,"IndexValueUsd":5400,"ReferenceDate":5401},9913.401834,2012.71,"2023-04-13",{"IndexValueBrl":5403,"IndexValueUsd":5404,"ReferenceDate":5405},9734.288906,1973.26,"2023-04-12",{"IndexValueBrl":5407,"IndexValueUsd":5408,"ReferenceDate":5409},9964.76022,1991.16,"2023-04-11",{"IndexValueBrl":5411,"IndexValueUsd":5412,"ReferenceDate":5413},9661.31576,1903.52,"2023-04-10",{"IndexValueBrl":5415,"IndexValueUsd":5416,"ReferenceDate":5417},9549.506631,1888.71,"2023-04-09",{"IndexValueBrl":5419,"IndexValueUsd":5420,"ReferenceDate":5421},9668.072176,1912.16,"2023-04-08",{"IndexValueBrl":5423,"IndexValueUsd":5424,"ReferenceDate":5425},9627.471693,1904.13,"2023-04-07",{"IndexValueBrl":5427,"IndexValueUsd":5428,"ReferenceDate":5429},9689.813406,1916.46,"2023-04-06",{"IndexValueBrl":5431,"IndexValueUsd":5432,"ReferenceDate":5433},9783.539438,1935.38,"2023-04-05",{"IndexValueBrl":5435,"IndexValueUsd":5436,"ReferenceDate":5437},9802.453194,1926.81,"2023-04-04",{"IndexValueBrl":5439,"IndexValueUsd":5440,"ReferenceDate":5441},9666.180664,1905.68,"2023-04-03",{"IndexValueBrl":5443,"IndexValueUsd":5444,"ReferenceDate":5445},9756.8905,1922.54,"2023-04-02",{"IndexValueBrl":5447,"IndexValueUsd":5448,"ReferenceDate":5449},9752.2215,1921.62,"2023-04-01",{"IndexValueBrl":5451,"IndexValueUsd":5452,"ReferenceDate":5453},9791.096,1929.28,"2023-03-31",{"IndexValueBrl":5455,"IndexValueUsd":5456,"ReferenceDate":5457},9710.804572,1903.93,"2023-03-30",{"IndexValueBrl":5459,"IndexValueUsd":5460,"ReferenceDate":5461},9881.862741,1916.91,"2023-03-29",{"IndexValueBrl":5463,"IndexValueUsd":5464,"ReferenceDate":5465},9480.552928,1835.68,"2023-03-28",{"IndexValueBrl":5467,"IndexValueUsd":5468,"ReferenceDate":5469},9601.385464,1841.18,"2023-03-27",{"IndexValueBrl":5471,"IndexValueUsd":5472,"ReferenceDate":5473},9824.498568,1871.44,"2023-03-26",{"IndexValueBrl":5475,"IndexValueUsd":5476,"ReferenceDate":5477},9747.222984,1856.72,"2023-03-25",{"IndexValueBrl":5479,"IndexValueUsd":5480,"ReferenceDate":5481},9755.779995,1858.35,"2023-03-24",{"IndexValueBrl":5483,"IndexValueUsd":5484,"ReferenceDate":5485},10180.01985,1926.21,"2023-03-23",{"IndexValueBrl":5487,"IndexValueUsd":5488,"ReferenceDate":5489},10018.972073,1921.81,"2023-03-22",{"IndexValueBrl":5491,"IndexValueUsd":5492,"ReferenceDate":5493},9914.920781,1892.63,"2023-03-21",{"IndexValueBrl":5495,"IndexValueUsd":5496,"ReferenceDate":5497},9833.527968,1874.91,"2023-03-20",{"IndexValueBrl":5499,"IndexValueUsd":5500,"ReferenceDate":5501},10051.858584,1905.06,"2023-03-19",{"IndexValueBrl":5503,"IndexValueUsd":5504,"ReferenceDate":5505},10034.868576,1901.84,"2023-03-18",{"IndexValueBrl":5507,"IndexValueUsd":5508,"ReferenceDate":5509},9687.839748,1836.07,"2023-03-17",{"IndexValueBrl":5511,"IndexValueUsd":5512,"ReferenceDate":5513},9332.42457,1777.3,"2023-03-16",{"IndexValueBrl":5515,"IndexValueUsd":5516,"ReferenceDate":5517},9402.564795,1776.65,"2023-03-15",{"IndexValueBrl":5519,"IndexValueUsd":5520,"ReferenceDate":5521},10028.845788,1911.13,"2023-03-14",{"IndexValueBrl":5523,"IndexValueUsd":5524,"ReferenceDate":5525},9538.196102,1817.18,"2023-03-13",{"IndexValueBrl":5527,"IndexValueUsd":5528,"ReferenceDate":5529},8345.860029,1601.37,"2023-03-12",{"IndexValueBrl":5531,"IndexValueUsd":5532,"ReferenceDate":5533},8103.255394,1554.82,"2023-03-11",{"IndexValueBrl":5535,"IndexValueUsd":5536,"ReferenceDate":5537},8174.864152,1568.56,"2023-03-10",{"IndexValueBrl":5539,"IndexValueUsd":5540,"ReferenceDate":5541},8740.157489,1703.17,"2023-03-09",{"IndexValueBrl":5543,"IndexValueUsd":5544,"ReferenceDate":5545},8871.787008,1725.76,"2023-03-08",{"IndexValueBrl":5547,"IndexValueUsd":5548,"ReferenceDate":5549},9108.80397,1752.03,"2023-03-07",{"IndexValueBrl":5551,"IndexValueUsd":5552,"ReferenceDate":5553},9178.259456,1774.88,"2023-03-06",{"IndexValueBrl":5555,"IndexValueUsd":5556,"ReferenceDate":5557},9274.683047,1783.49,"2023-03-05",{"IndexValueBrl":5559,"IndexValueUsd":5560,"ReferenceDate":5561},9239.477016,1776.72,"2023-03-04",{"IndexValueBrl":5563,"IndexValueUsd":5564,"ReferenceDate":5565},9261.21427,1780.9,"2023-03-03",{"IndexValueBrl":5567,"IndexValueUsd":5568,"ReferenceDate":5569},9606.248752,1848.92,"2023-03-02",{"IndexValueBrl":5571,"IndexValueUsd":5572,"ReferenceDate":5573},9843.77268,1895.22,"2023-03-01",{"IndexValueBrl":5575,"IndexValueUsd":5576,"ReferenceDate":5577},9793.538118,1875.51,"2023-02-28",{"IndexValueBrl":5579,"IndexValueUsd":5580,"ReferenceDate":5581},9892.090984,1907.24,"2023-02-27",{"IndexValueBrl":5583,"IndexValueUsd":5584,"ReferenceDate":5585},9769.546332,1877.82,"2023-02-26",{"IndexValueBrl":5587,"IndexValueUsd":5588,"ReferenceDate":5589},9704.40978,1865.3,"2023-02-25",{"IndexValueBrl":5591,"IndexValueUsd":5592,"ReferenceDate":5593},9957.828426,1914.01,"2023-02-24",{"IndexValueBrl":5595,"IndexValueUsd":5596,"ReferenceDate":5597},10089.314964,1964.66,"2023-02-23",{"IndexValueBrl":5599,"IndexValueUsd":5600,"ReferenceDate":5601},9974.221416,1932.09,"2023-02-22",{"IndexValueBrl":5603,"IndexValueUsd":5604,"ReferenceDate":5605},10315.725225,1996.27,"2023-02-21",{"IndexValueBrl":5607,"IndexValueUsd":5608,"ReferenceDate":5609},10629.9609,2057.08,"2023-02-20",{"IndexValueBrl":5611,"IndexValueUsd":5612,"ReferenceDate":5613},10611.409575,2053.49,"2023-02-19",{"IndexValueBrl":5615,"IndexValueUsd":5616,"ReferenceDate":5617},10398.76695,2012.34,"2023-02-18",{"IndexValueBrl":5619,"IndexValueUsd":5620,"ReferenceDate":5621},10124.941125,1959.35,"2023-02-17",{"IndexValueBrl":5623,"IndexValueUsd":5624,"ReferenceDate":5625},10318.843024,1980.28,"2023-02-16",{"IndexValueBrl":5627,"IndexValueUsd":5628,"ReferenceDate":5629},9824.054901,1883.41,"2023-02-15",{"IndexValueBrl":5631,"IndexValueUsd":5632,"ReferenceDate":5633},9544.284416,1834.24,"2023-02-14",{"IndexValueBrl":5635,"IndexValueUsd":5636,"ReferenceDate":5637},9172.798732,1772.59,"2023-02-13",{"IndexValueBrl":5639,"IndexValueUsd":5640,"ReferenceDate":5641},9544.901891,1828.07,"2023-02-12",{"IndexValueBrl":5643,"IndexValueUsd":5644,"ReferenceDate":5645},9428.466901,1805.77,"2023-02-11",{"IndexValueBrl":5647,"IndexValueUsd":5648,"ReferenceDate":5649},9441.363512,1808.24,"2023-02-10",{"IndexValueBrl":5651,"IndexValueUsd":5652,"ReferenceDate":5653},10053.336238,1915.87,"2023-02-09",{"IndexValueBrl":5655,"IndexValueUsd":5656,"ReferenceDate":5657},10082.294243,1939.91,"2023-02-08",{"IndexValueBrl":5659,"IndexValueUsd":5660,"ReferenceDate":5661},9932.939456,1912.24,"2023-02-07",{"IndexValueBrl":5663,"IndexValueUsd":5664,"ReferenceDate":5665},9844.590568,1900.28,"2023-02-06",{"IndexValueBrl":5667,"IndexValueUsd":5668,"ReferenceDate":5669},9882.063834,1925.54,"2023-02-05",{"IndexValueBrl":5671,"IndexValueUsd":5672,"ReferenceDate":5673},10121.52762,1972.2,"2023-02-04",{"IndexValueBrl":5675,"IndexValueUsd":5676,"ReferenceDate":5677},10120.757805,1972.05,"2023-02-03",{"IndexValueBrl":5679,"IndexValueUsd":5680,"ReferenceDate":5681},9867.675188,1965.32,"2023-02-02",{"IndexValueBrl":5683,"IndexValueUsd":5684,"ReferenceDate":5685},9436.749684,1854.78,"2023-02-01",{"IndexValueBrl":5687,"IndexValueUsd":5688,"ReferenceDate":5689},9524.643968,1873.16,"2023-01-31",{"IndexValueBrl":5691,"IndexValueUsd":5692,"ReferenceDate":5693},9578.285561,1873.43,"2023-01-30",{"IndexValueBrl":5695,"IndexValueUsd":5696,"ReferenceDate":5697},9799.504804,1919.74,"2023-01-29",{"IndexValueBrl":5699,"IndexValueUsd":5700,"ReferenceDate":5701},9513.647204,1863.74,"2023-01-28",{"IndexValueBrl":5703,"IndexValueUsd":5704,"ReferenceDate":5705},9442.795356,1849.86,"2023-01-27",{"IndexValueBrl":5707,"IndexValueUsd":5708,"ReferenceDate":5709},9384.069993,1851.23,"2023-01-26",{"IndexValueBrl":5711,"IndexValueUsd":5712,"ReferenceDate":5713},9013.934111,1775.41,"2023-01-25",{"IndexValueBrl":5715,"IndexValueUsd":5716,"ReferenceDate":5717},9475.264425,1839.75,"2023-01-24",{"IndexValueBrl":5719,"IndexValueUsd":5720,"ReferenceDate":5721},9537.373204,1838.14,"2023-01-23",{"IndexValueBrl":5723,"IndexValueUsd":5724,"ReferenceDate":5725},9632.720404,1852.66,"2023-01-22",{"IndexValueBrl":5727,"IndexValueUsd":5728,"ReferenceDate":5729},9580.986374,1842.71,"2023-01-21",{"IndexValueBrl":5731,"IndexValueUsd":5732,"ReferenceDate":5733},8981.755524,1727.46,"2023-01-20",{"IndexValueBrl":5735,"IndexValueUsd":5736,"ReferenceDate":5737},8800.617228,1695.72,"2023-01-19",{"IndexValueBrl":5739,"IndexValueUsd":5740,"ReferenceDate":5741},9143.699008,1771.76,"2023-01-18",{"IndexValueBrl":5743,"IndexValueUsd":5744,"ReferenceDate":5745},9100.564792,1781.56,"2023-01-17",{"IndexValueBrl":5747,"IndexValueUsd":5748,"ReferenceDate":5749},8947.82124,1741.16,"2023-01-16",{"IndexValueBrl":5751,"IndexValueUsd":5752,"ReferenceDate":5753},9013.03876,1769.9,"2023-01-15",{"IndexValueBrl":5755,"IndexValueUsd":5756,"ReferenceDate":5757},8961.656444,1759.81,"2023-01-14",{"IndexValueBrl":5759,"IndexValueUsd":5760,"ReferenceDate":5761},8251.47034,1620.35,"2023-01-13",{"IndexValueBrl":5763,"IndexValueUsd":5764,"ReferenceDate":5765},7983.22864,1573.36,"2023-01-12",{"IndexValueBrl":5767,"IndexValueUsd":5768,"ReferenceDate":5769},7814.935434,1510.22,"2023-01-11",{"IndexValueBrl":5771,"IndexValueUsd":5772,"ReferenceDate":5773},7866.186867,1507.77,"2023-01-10",{"IndexValueBrl":5775,"IndexValueUsd":5776,"ReferenceDate":5777},8013.495632,1523.71,"2023-01-09",{"IndexValueBrl":5779,"IndexValueUsd":5780,"ReferenceDate":5781},7500.84654,1431.35,"2023-01-08",{"IndexValueBrl":5783,"IndexValueUsd":5784,"ReferenceDate":5785},7422.607368,1416.42,"2023-01-07",{"IndexValueBrl":5787,"IndexValueUsd":5788,"ReferenceDate":5789},7325.03112,1397.8,"2023-01-06",{"IndexValueBrl":5791,"IndexValueUsd":5792,"ReferenceDate":5793},7584.48136,1415.2,"2023-01-05",{"IndexValueBrl":5795,"IndexValueUsd":5796,"ReferenceDate":5797},7786.94942,1429.9,"2023-01-04",{"IndexValueBrl":5799,"IndexValueUsd":5800,"ReferenceDate":5801},7622.273016,1401.72,"2023-01-03",{"IndexValueBrl":5803,"IndexValueUsd":5804,"ReferenceDate":5805},7483.66338,1397.64,"2023-01-02",{"IndexValueBrl":5807,"IndexValueUsd":5808,"ReferenceDate":5809},7148.592108,1352.44,"2023-01-01",{"IndexValueBrl":5811,"IndexValueUsd":5812,"ReferenceDate":5813},7187.706288,1359.84,"2022-12-31",{"IndexValueBrl":5815,"IndexValueUsd":5816,"ReferenceDate":5817},7065.342333,1336.69,"2022-12-30",{"IndexValueBrl":5819,"IndexValueUsd":5820,"ReferenceDate":5821},7125.916455,1348.15,"2022-12-29",{"IndexValueBrl":5823,"IndexValueUsd":5824,"ReferenceDate":5825},7134.416136,1360.18,"2022-12-28",{"IndexValueBrl":5827,"IndexValueUsd":5828,"ReferenceDate":5829},7333.221728,1389.71,"2022-12-27",{"IndexValueBrl":5831,"IndexValueUsd":5832,"ReferenceDate":5833},7223.324094,1387.26,"2022-12-26",{"IndexValueBrl":5835,"IndexValueUsd":5836,"ReferenceDate":5837},7032.024792,1361.16,"2022-12-25",{"IndexValueBrl":5839,"IndexValueUsd":5840,"ReferenceDate":5841},7053.619508,1365.34,"2022-12-24",{"IndexValueBrl":5843,"IndexValueUsd":5844,"ReferenceDate":5845},7068.291516,1368.18,"2022-12-23",{"IndexValueBrl":5847,"IndexValueUsd":5848,"ReferenceDate":5849},6980.855683,1346.33,"2022-12-22",{"IndexValueBrl":5851,"IndexValueUsd":5852,"ReferenceDate":5853},7108.925846,1367.18,"2022-12-21",{"IndexValueBrl":5855,"IndexValueUsd":5856,"ReferenceDate":5857},7164.86166,1375.9,"2022-12-20",{"IndexValueBrl":5859,"IndexValueUsd":5860,"ReferenceDate":5861},7194.372504,1357.48,"2022-12-19",{"IndexValueBrl":5863,"IndexValueUsd":5864,"ReferenceDate":5865},7194.588819,1360.37,"2022-12-18",{"IndexValueBrl":5867,"IndexValueUsd":5868,"ReferenceDate":5869},7220.13324,1365.2,"2022-12-17",{"IndexValueBrl":5871,"IndexValueUsd":5872,"ReferenceDate":5873},7550.624103,1427.69,"2022-12-16",{"IndexValueBrl":5875,"IndexValueUsd":5876,"ReferenceDate":5877},7992.585216,1505.28,"2022-12-15",{"IndexValueBrl":5879,"IndexValueUsd":5880,"ReferenceDate":5881},8301.134832,1563.42,"2022-12-14",{"IndexValueBrl":5883,"IndexValueUsd":5884,"ReferenceDate":5885},8184.355386,1548.22,"2022-12-13",{"IndexValueBrl":5887,"IndexValueUsd":5888,"ReferenceDate":5889},7895.84934,1482.9,"2022-12-12",{"IndexValueBrl":5891,"IndexValueUsd":5892,"ReferenceDate":5893},7995.482907,1524.43,"2022-12-11",{"IndexValueBrl":5895,"IndexValueUsd":5896,"ReferenceDate":5897},8022.703938,1529.62,"2022-12-10",{"IndexValueBrl":5899,"IndexValueUsd":5900,"ReferenceDate":5901},8026.952307,1530.43,"2022-12-09",{"IndexValueBrl":5903,"IndexValueUsd":5904,"ReferenceDate":5905},7879.381616,1512.88,"2022-12-08",{"IndexValueBrl":5907,"IndexValueUsd":5908,"ReferenceDate":5909},7832.93885,1505.9,"2022-12-07",{"IndexValueBrl":5911,"IndexValueUsd":5912,"ReferenceDate":5913},8101.133296,1539.32,"2022-12-06",{"IndexValueBrl":5915,"IndexValueUsd":5916,"ReferenceDate":5917},8238.067548,1563.26,"2022-12-05",{"IndexValueBrl":5919,"IndexValueUsd":5920,"ReferenceDate":5921},7979.00532,1531.92,"2022-12-04",{"IndexValueBrl":5923,"IndexValueUsd":5924,"ReferenceDate":5925},8028.329815,1541.39,"2022-12-03",{"IndexValueBrl":5927,"IndexValueUsd":5928,"ReferenceDate":5929},7977.078175,1531.55,"2022-12-02",{"IndexValueBrl":5931,"IndexValueUsd":5932,"ReferenceDate":5933},7909.949552,1525.28,"2022-12-01",{"IndexValueBrl":5935,"IndexValueUsd":5936,"ReferenceDate":5937},7929.724088,1519.57,"2022-11-30",{"IndexValueBrl":5939,"IndexValueUsd":5940,"ReferenceDate":5941},7851.833667,1483.97,"2022-11-29",{"IndexValueBrl":5943,"IndexValueUsd":5944,"ReferenceDate":5945},7774.899291,1448.73,"2022-11-28",{"IndexValueBrl":5947,"IndexValueUsd":5948,"ReferenceDate":5949},8221.337468,1517.72,"2022-11-27",{"IndexValueBrl":5951,"IndexValueUsd":5952,"ReferenceDate":5953},8178.43562,1509.8,"2022-11-26",{"IndexValueBrl":5955,"IndexValueUsd":5956,"ReferenceDate":5957},8069.610099,1489.71,"2022-11-25",{"IndexValueBrl":5959,"IndexValueUsd":5960,"ReferenceDate":5961},7889.055618,1485.53,"2022-11-24",{"IndexValueBrl":5963,"IndexValueUsd":5964,"ReferenceDate":5965},7856.719585,1457.35,"2022-11-23",{"IndexValueBrl":5967,"IndexValueUsd":5968,"ReferenceDate":5969},7613.881047,1421.11,"2022-11-22",{"IndexValueBrl":5971,"IndexValueUsd":5972,"ReferenceDate":5973},7437.900064,1400.84,"2022-11-21",{"IndexValueBrl":5975,"IndexValueUsd":5976,"ReferenceDate":5977},7761.244668,1446.59,"2022-11-20",{"IndexValueBrl":5979,"IndexValueUsd":5980,"ReferenceDate":5981},7872.411612,1467.31,"2022-11-19",{"IndexValueBrl":5983,"IndexValueUsd":5984,"ReferenceDate":5985},7930.30212,1478.1,"2022-11-18",{"IndexValueBrl":5987,"IndexValueUsd":5988,"ReferenceDate":5989},7979.270172,1464.14,"2022-11-17",{"IndexValueBrl":5991,"IndexValueUsd":5992,"ReferenceDate":5993},7944.979054,1473.53,"2022-11-16",{"IndexValueBrl":5995,"IndexValueUsd":5996,"ReferenceDate":5997},8180.262281,1537.73,"2022-11-15",{"IndexValueBrl":5999,"IndexValueUsd":6000,"ReferenceDate":6001},7848.68538,1475.4,"2022-11-14",{"IndexValueBrl":6003,"IndexValueUsd":6004,"ReferenceDate":6005},7953.113757,1491.33,"2022-11-13",{"IndexValueBrl":6007,"IndexValueUsd":6008,"ReferenceDate":6009},8229.517964,1543.16,"2022-11-12",{"IndexValueBrl":6011,"IndexValueUsd":6012,"ReferenceDate":6013},8412.969724,1577.56,"2022-11-11",{"IndexValueBrl":6015,"IndexValueUsd":6016,"ReferenceDate":6017},8953.26124,1671.32,"2022-11-10",{"IndexValueBrl":6019,"IndexValueUsd":6020,"ReferenceDate":6021},8203.693194,1588.57,"2022-11-09",{"IndexValueBrl":6023,"IndexValueUsd":6024,"ReferenceDate":6025},9257.219335,1800.49,"2022-11-08",{"IndexValueBrl":6027,"IndexValueUsd":6028,"ReferenceDate":6029},9912.598374,1936.13,"2022-11-07",{"IndexValueBrl":6031,"IndexValueUsd":6032,"ReferenceDate":6033},9980.69567,1986.05,"2022-11-06",{"IndexValueBrl":6035,"IndexValueUsd":6036,"ReferenceDate":6037},10080.399606,2005.89,"2022-11-05",{"IndexValueBrl":6039,"IndexValueUsd":6040,"ReferenceDate":6041},9869.182044,1963.86,"2022-11-04",{"IndexValueBrl":6043,"IndexValueUsd":6044,"ReferenceDate":6045},9315.046296,1822.62,"2022-11-03",{"IndexValueBrl":6047,"IndexValueUsd":6048,"ReferenceDate":6049},9157.085567,1792.73,"2022-11-02",{"IndexValueBrl":6051,"IndexValueUsd":6052,"ReferenceDate":6053},9307.819696,1822.24,"2022-11-01",{"IndexValueBrl":6055,"IndexValueUsd":6056,"ReferenceDate":6057},9432.560964,1825.08,"2022-10-31",{"IndexValueBrl":6059,"IndexValueUsd":6060,"ReferenceDate":6061},9738.16466,1826.02,"2022-10-30",{"IndexValueBrl":6063,"IndexValueUsd":6064,"ReferenceDate":6065},9767.12285,1831.45,"2022-10-29",{"IndexValueBrl":6067,"IndexValueUsd":6068,"ReferenceDate":6069},9552.4696,1791.2,"2022-10-28",{"IndexValueBrl":6071,"IndexValueUsd":6072,"ReferenceDate":6073},9546.072972,1797.72,"2022-10-27",{"IndexValueBrl":6075,"IndexValueUsd":6076,"ReferenceDate":6077},9618.7374,1792.2,"2022-10-26",{"IndexValueBrl":6079,"IndexValueUsd":6080,"ReferenceDate":6081},9018.826976,1696.48,"2022-10-25",{"IndexValueBrl":6083,"IndexValueUsd":6084,"ReferenceDate":6085},8813.298825,1671.75,"2022-10-24",{"IndexValueBrl":6087,"IndexValueUsd":6088,"ReferenceDate":6089},8584.43549,1661.3,"2022-10-23",{"IndexValueBrl":6091,"IndexValueUsd":6092,"ReferenceDate":6093},8641.482482,1672.34,"2022-10-22",{"IndexValueBrl":6095,"IndexValueUsd":6096,"ReferenceDate":6097},8434.790482,1632.34,"2022-10-21",{"IndexValueBrl":6099,"IndexValueUsd":6100,"ReferenceDate":6101},8824.039536,1690.17,"2022-10-20",{"IndexValueBrl":6103,"IndexValueUsd":6104,"ReferenceDate":6105},8931.15325,1692.5,"2022-10-19",{"IndexValueBrl":6107,"IndexValueUsd":6108,"ReferenceDate":6109},9006.043136,1707.76,"2022-10-18",{"IndexValueBrl":6111,"IndexValueUsd":6112,"ReferenceDate":6113},9137.166522,1727.22,"2022-10-17",{"IndexValueBrl":6115,"IndexValueUsd":6116,"ReferenceDate":6117},9009.705396,1690.63,"2022-10-16",{"IndexValueBrl":6119,"IndexValueUsd":6120,"ReferenceDate":6121},9059.90646,1700.05,"2022-10-15",{"IndexValueBrl":6123,"IndexValueUsd":6124,"ReferenceDate":6125},9239.340624,1733.72,"2022-10-14",{"IndexValueBrl":6127,"IndexValueUsd":6128,"ReferenceDate":6129},8594.091948,1636.44,"2022-10-13",{"IndexValueBrl":6131,"IndexValueUsd":6132,"ReferenceDate":6133},9011.781548,1719.74,"2022-10-12",{"IndexValueBrl":6135,"IndexValueUsd":6136,"ReferenceDate":6137},9041.074266,1725.33,"2022-10-11",{"IndexValueBrl":6139,"IndexValueUsd":6140,"ReferenceDate":6141},9300.40037,1792.33,"2022-10-10",{"IndexValueBrl":6143,"IndexValueUsd":6144,"ReferenceDate":6145},9404.047584,1804.03,"2022-10-09",{"IndexValueBrl":6147,"IndexValueUsd":6148,"ReferenceDate":6149},9378.08784,1799.05,"2022-10-08",{"IndexValueBrl":6151,"IndexValueUsd":6152,"ReferenceDate":6153},9297.237312,1783.54,"2022-10-07",{"IndexValueBrl":6155,"IndexValueUsd":6156,"ReferenceDate":6157},9390.940825,1804.25,"2022-10-06",{"IndexValueBrl":6159,"IndexValueUsd":6160,"ReferenceDate":6161},9172.210476,1771.86,"2022-10-05",{"IndexValueBrl":6163,"IndexValueUsd":6164,"ReferenceDate":6165},9286.34732,1796.72,"2022-10-04",{"IndexValueBrl":6167,"IndexValueUsd":6168,"ReferenceDate":6169},8925.5616,1729.76,"2022-10-03",{"IndexValueBrl":6171,"IndexValueUsd":6172,"ReferenceDate":6173},9226.045584,1718.84,"2022-10-02",{"IndexValueBrl":6175,"IndexValueUsd":6176,"ReferenceDate":6177},9418.957128,1754.78,"2022-10-01",{"IndexValueBrl":6179,"IndexValueUsd":6180,"ReferenceDate":6181},9527.060592,1774.92,"2022-09-30",{"IndexValueBrl":6183,"IndexValueUsd":6184,"ReferenceDate":6185},9251.008791,1711.47,"2022-09-29",{"IndexValueBrl":6187,"IndexValueUsd":6188,"ReferenceDate":6189},9181.853172,1714.92,"2022-09-28",{"IndexValueBrl":6191,"IndexValueUsd":6192,"ReferenceDate":6193},9667.762385,1802.51,"2022-09-27",{"IndexValueBrl":6195,"IndexValueUsd":6196,"ReferenceDate":6197},9424.412825,1746.07,"2022-09-26",{"IndexValueBrl":6199,"IndexValueUsd":6200,"ReferenceDate":6201},9170.812494,1744.23,"2022-09-25",{"IndexValueBrl":6203,"IndexValueUsd":6204,"ReferenceDate":6205},9358.726266,1779.97,"2022-09-24",{"IndexValueBrl":6207,"IndexValueUsd":6208,"ReferenceDate":6209},9022.437378,1716.01,"2022-09-23",{"IndexValueBrl":6211,"IndexValueUsd":6212,"ReferenceDate":6213},8784.43918,1712.6,"2022-09-22",{"IndexValueBrl":6215,"IndexValueUsd":6216,"ReferenceDate":6217},8816.881008,1715.48,"2022-09-21",{"IndexValueBrl":6219,"IndexValueUsd":6220,"ReferenceDate":6221},8747.02311,1697.1,"2022-09-20",{"IndexValueBrl":6223,"IndexValueUsd":6224,"ReferenceDate":6225},8863.242834,1711.91,"2022-09-19",{"IndexValueBrl":6227,"IndexValueUsd":6228,"ReferenceDate":6229},9465.667458,1796.21,"2022-09-18",{"IndexValueBrl":6231,"IndexValueUsd":6232,"ReferenceDate":6233},9523.477164,1807.18,"2022-09-17",{"IndexValueBrl":6235,"IndexValueUsd":6236,"ReferenceDate":6237},9290.604702,1762.99,"2022-09-16",{"IndexValueBrl":6239,"IndexValueUsd":6240,"ReferenceDate":6241},9522.023994,1819.02,"2022-09-15",{"IndexValueBrl":6243,"IndexValueUsd":6244,"ReferenceDate":6245},9590.632146,1852.94,"2022-09-14",{"IndexValueBrl":6247,"IndexValueUsd":6248,"ReferenceDate":6249},9794.08496,1886.38,"2022-09-13",{"IndexValueBrl":6251,"IndexValueUsd":6252,"ReferenceDate":6253},10246.752768,2012.64,"2022-09-12",{"IndexValueBrl":6255,"IndexValueUsd":6256,"ReferenceDate":6257},10112.698864,1962.64,"2022-09-11",{"IndexValueBrl":6259,"IndexValueUsd":6260,"ReferenceDate":6261},10033.451876,1947.26,"2022-09-10",{"IndexValueBrl":6263,"IndexValueUsd":6264,"ReferenceDate":6265},10025.104664,1945.64,"2022-09-09",{"IndexValueBrl":6267,"IndexValueUsd":6268,"ReferenceDate":6269},9540.959165,1832.65,"2022-09-08",{"IndexValueBrl":6271,"IndexValueUsd":6272,"ReferenceDate":6273},9253.30032,1768.8,"2022-09-07",{"IndexValueBrl":6275,"IndexValueUsd":6276,"ReferenceDate":6277},9780.468498,1869.57,"2022-09-06",{"IndexValueBrl":6279,"IndexValueUsd":6280,"ReferenceDate":6281},9459.772,1834,"2022-09-05",{"IndexValueBrl":6283,"IndexValueUsd":5172,"ReferenceDate":6284},9429.0282,"2022-09-04",{"IndexValueBrl":6286,"IndexValueUsd":6287,"ReferenceDate":6288},9426.086145,1826.23,"2022-09-03",{"IndexValueBrl":6290,"IndexValueUsd":6291,"ReferenceDate":6292},9627.64272,1865.28,"2022-09-02",{"IndexValueBrl":6294,"IndexValueUsd":6295,"ReferenceDate":6296},9345.512064,1787.52,"2022-09-01",{"IndexValueBrl":6298,"IndexValueUsd":6299,"ReferenceDate":6300},9554.757949,1835.23,"2022-08-31",{"IndexValueBrl":6302,"IndexValueUsd":6303,"ReferenceDate":6304},9326.309608,1824.11,"2022-08-30",{"IndexValueBrl":6306,"IndexValueUsd":6307,"ReferenceDate":6308},9239.364225,1842.75,"2022-08-29",{"IndexValueBrl":6310,"IndexValueUsd":6311,"ReferenceDate":6312},8905.65555,1758.1,"2022-08-28",{"IndexValueBrl":6314,"IndexValueUsd":6315,"ReferenceDate":6316},9176.25456,1811.52,"2022-08-27",{"IndexValueBrl":6318,"IndexValueUsd":6319,"ReferenceDate":6320},9097.43538,1795.96,"2022-08-26",{"IndexValueBrl":6322,"IndexValueUsd":6323,"ReferenceDate":6324},9952.312671,1943.09,"2022-08-25",{"IndexValueBrl":6326,"IndexValueUsd":6327,"ReferenceDate":6328},9833.151852,1922.49,"2022-08-24",{"IndexValueBrl":6330,"IndexValueUsd":6331,"ReferenceDate":6332},9942.693833,1946.99,"2022-08-23",{"IndexValueBrl":6334,"IndexValueUsd":6335,"ReferenceDate":6336},9891.9117,1917,"2022-08-22",{"IndexValueBrl":6338,"IndexValueUsd":6339,"ReferenceDate":6340},9999.371744,1929.04,"2022-08-21",{"IndexValueBrl":6342,"IndexValueUsd":6343,"ReferenceDate":6344},9713.859056,1873.96,"2022-08-20",{"IndexValueBrl":6346,"IndexValueUsd":6347,"ReferenceDate":6348},9683.016636,1868.01,"2022-08-19",{"IndexValueBrl":6350,"IndexValueUsd":6351,"ReferenceDate":6352},10712.551108,2063.32,"2022-08-18",{"IndexValueBrl":6354,"IndexValueUsd":6355,"ReferenceDate":6356},10873.792071,2106.63,"2022-08-17",{"IndexValueBrl":6358,"IndexValueUsd":6359,"ReferenceDate":6360},11243.895145,2185.19,"2022-08-16",{"IndexValueBrl":6362,"IndexValueUsd":6363,"ReferenceDate":6364},11220.021612,2202.12,"2022-08-15",{"IndexValueBrl":6366,"IndexValueUsd":6367,"ReferenceDate":6368},11422.963036,2251.54,"2022-08-14",{"IndexValueBrl":6370,"IndexValueUsd":6371,"ReferenceDate":6372},11610.070028,2288.42,"2022-08-13",{"IndexValueBrl":6374,"IndexValueUsd":6375,"ReferenceDate":6376},11439.096448,2254.72,"2022-08-12",{"IndexValueBrl":6378,"IndexValueUsd":6379,"ReferenceDate":6380},11412.555388,2208.44,"2022-08-11",{"IndexValueBrl":6382,"IndexValueUsd":6383,"ReferenceDate":6384},11325.419568,2223.81,"2022-08-10",{"IndexValueBrl":6386,"IndexValueUsd":6387,"ReferenceDate":6388},10912.615308,2119.86,"2022-08-09",{"IndexValueBrl":6390,"IndexValueUsd":6391,"ReferenceDate":6392},11172.532462,2184.61,"2022-08-08",{"IndexValueBrl":6394,"IndexValueUsd":6395,"ReferenceDate":6396},11000.492786,2127.22,"2022-08-07",{"IndexValueBrl":6398,"IndexValueUsd":6399,"ReferenceDate":6400},10865.366717,2101.09,"2022-08-06",{"IndexValueBrl":6402,"IndexValueUsd":6403,"ReferenceDate":6404},11002.871584,2127.68,"2022-08-05",{"IndexValueBrl":6406,"IndexValueUsd":6407,"ReferenceDate":6408},10581.921504,2031.04,"2022-08-04",{"IndexValueBrl":6410,"IndexValueUsd":6411,"ReferenceDate":6412},10641.938879,2014.87,"2022-08-03",{"IndexValueBrl":6414,"IndexValueUsd":6415,"ReferenceDate":6416},10559.214474,2002.62,"2022-08-02",{"IndexValueBrl":6418,"IndexValueUsd":6419,"ReferenceDate":6420},10581.929375,2039.89,"2022-08-01",{"IndexValueBrl":6422,"IndexValueUsd":6423,"ReferenceDate":6424},10696.48802,2062.57,"2022-07-31",{"IndexValueBrl":6426,"IndexValueUsd":6427,"ReferenceDate":6428},10784.39072,2079.52,"2022-07-30",{"IndexValueBrl":6430,"IndexValueUsd":6431,"ReferenceDate":6432},10773.29268,2077.38,"2022-07-29",{"IndexValueBrl":6434,"IndexValueUsd":6435,"ReferenceDate":6436},10729.12479,2070.66,"2022-07-28",{"IndexValueBrl":6438,"IndexValueUsd":6439,"ReferenceDate":6440},10524.15584,1997.6,"2022-07-27",{"IndexValueBrl":6442,"IndexValueUsd":6443,"ReferenceDate":6444},9762.573,1819,"2022-07-26",{"IndexValueBrl":6446,"IndexValueUsd":6447,"ReferenceDate":6448},9763.88154,1818.6,"2022-07-25",{"IndexValueBrl":6450,"IndexValueUsd":6451,"ReferenceDate":6452},10890.184478,1980.97,"2022-07-24",{"IndexValueBrl":6454,"IndexValueUsd":6455,"ReferenceDate":6456},10788.702474,1962.51,"2022-07-23",{"IndexValueBrl":6458,"IndexValueUsd":6459,"ReferenceDate":6460},10710.969238,1948.37,"2022-07-22",{"IndexValueBrl":6462,"IndexValueUsd":6463,"ReferenceDate":6464},11063.582586,2010.61,"2022-07-21",{"IndexValueBrl":6466,"IndexValueUsd":6467,"ReferenceDate":6468},10650.940335,1954.05,"2022-07-20",{"IndexValueBrl":6470,"IndexValueUsd":6471,"ReferenceDate":6472},11044.450403,2043.49,"2022-07-19",{"IndexValueBrl":6474,"IndexValueUsd":6475,"ReferenceDate":6476},10924.977793,2017.13,"2022-07-18",{"IndexValueBrl":6478,"IndexValueUsd":6479,"ReferenceDate":6480},9806.354214,1815.42,"2022-07-17",{"IndexValueBrl":6482,"IndexValueUsd":6483,"ReferenceDate":6484},9933.780317,1839.01,"2022-07-16",{"IndexValueBrl":6486,"IndexValueUsd":6487,"ReferenceDate":6488},9500.726028,1758.84,"2022-07-15",{"IndexValueBrl":6490,"IndexValueUsd":6491,"ReferenceDate":6492},9497.352986,1749.89,"2022-07-14",{"IndexValueBrl":6494,"IndexValueUsd":6495,"ReferenceDate":6496},9068.714138,1684.57,"2022-07-13",{"IndexValueBrl":6498,"IndexValueUsd":6499,"ReferenceDate":6500},8632.57824,1591.2,"2022-07-12",{"IndexValueBrl":6502,"IndexValueUsd":6503,"ReferenceDate":6504},8745.781035,1630.55,"2022-07-11",{"IndexValueBrl":6506,"IndexValueUsd":6507,"ReferenceDate":6508},9083.285936,1720.58,"2022-07-10",{"IndexValueBrl":6510,"IndexValueUsd":6511,"ReferenceDate":6512},9457.370048,1791.44,"2022-07-09",{"IndexValueBrl":6514,"IndexValueUsd":6515,"ReferenceDate":6516},9347.61548,1770.65,"2022-07-08",{"IndexValueBrl":6518,"IndexValueUsd":6519,"ReferenceDate":6520},9487.901002,1773.34,"2022-07-07",{"IndexValueBrl":6522,"IndexValueUsd":6523,"ReferenceDate":6524},9257.082054,1708.39,"2022-07-06",{"IndexValueBrl":6526,"IndexValueUsd":6527,"ReferenceDate":6528},9041.900592,1676.04,"2022-07-05",{"IndexValueBrl":6530,"IndexValueUsd":6531,"ReferenceDate":6532},9011.916597,1693.11,"2022-07-04",{"IndexValueBrl":6534,"IndexValueUsd":6535,"ReferenceDate":6536},8586.149964,1620.12,"2022-07-03",{"IndexValueBrl":6538,"IndexValueUsd":6539,"ReferenceDate":6540},8556.630635,1614.55,"2022-07-02",{"IndexValueBrl":6542,"IndexValueUsd":6543,"ReferenceDate":6544},8473.902318,1598.94,"2022-07-01",{"IndexValueBrl":6546,"IndexValueUsd":6547,"ReferenceDate":6548},8536.325314,1638.01,"2022-06-30",{"IndexValueBrl":6550,"IndexValueUsd":6551,"ReferenceDate":6552},8650.352825,1662.73,"2022-06-29",{"IndexValueBrl":6554,"IndexValueUsd":6555,"ReferenceDate":6556},8948.31728,1697.2,"2022-06-28",{"IndexValueBrl":6558,"IndexValueUsd":6559,"ReferenceDate":6560},9268.286811,1773.19,"2022-06-27",{"IndexValueBrl":6562,"IndexValueUsd":6563,"ReferenceDate":6564},9435.215168,1794.04,"2022-06-26",{"IndexValueBrl":6566,"IndexValueUsd":6567,"ReferenceDate":6568},9826.499648,1868.44,"2022-06-25",{"IndexValueBrl":6570,"IndexValueUsd":6571,"ReferenceDate":6572},9724.997088,1849.14,"2022-06-24",{"IndexValueBrl":6574,"IndexValueUsd":6575,"ReferenceDate":6576},9120.114006,1745.61,"2022-06-23",{"IndexValueBrl":6578,"IndexValueUsd":6579,"ReferenceDate":6580},8338.379275,1617.25,"2022-06-22",{"IndexValueBrl":6582,"IndexValueUsd":6583,"ReferenceDate":6584},8599.057081,1671.31,"2022-06-21",{"IndexValueBrl":6586,"IndexValueUsd":6587,"ReferenceDate":6588},8598.085444,1661.53,"2022-06-20",{"IndexValueBrl":6590,"IndexValueUsd":6591,"ReferenceDate":6592},8406.79375,1640.35,"2022-06-19",{"IndexValueBrl":6594,"IndexValueUsd":6595,"ReferenceDate":6596},7708.9225,1504.18,"2022-06-18",{"IndexValueBrl":6598,"IndexValueUsd":6599,"ReferenceDate":6600},8221.67875,1604.23,"2022-06-17",{"IndexValueBrl":6602,"IndexValueUsd":6603,"ReferenceDate":6604},7879.691896,1558.73,"2022-06-16",{"IndexValueBrl":6606,"IndexValueUsd":6607,"ReferenceDate":6608},8949.97884,1770.45,"2022-06-15",{"IndexValueBrl":6610,"IndexValueUsd":6611,"ReferenceDate":6612},8479.963668,1649.67,"2022-06-14",{"IndexValueBrl":6614,"IndexValueUsd":6615,"ReferenceDate":6616},8276.65776,1621.92,"2022-06-13",{"IndexValueBrl":6618,"IndexValueUsd":6619,"ReferenceDate":6620},9103.700375,1828.75,"2022-06-12",{"IndexValueBrl":6622,"IndexValueUsd":6623,"ReferenceDate":6624},9751.500528,1958.88,"2022-06-11",{"IndexValueBrl":6626,"IndexValueUsd":6627,"ReferenceDate":6628},10441.813655,2097.55,"2022-06-10",{"IndexValueBrl":6630,"IndexValueUsd":6631,"ReferenceDate":6632},10898.660856,2225.67,"2022-06-09",{"IndexValueBrl":6634,"IndexValueUsd":6635,"ReferenceDate":6636},10763.103351,2202.53,"2022-06-08",{"IndexValueBrl":6638,"IndexValueUsd":6639,"ReferenceDate":6640},11004.296741,2259.47,"2022-06-07",{"IndexValueBrl":6642,"IndexValueUsd":6643,"ReferenceDate":6644},11143.79029,2323.85,"2022-06-06",{"IndexValueBrl":6646,"IndexValueUsd":6647,"ReferenceDate":6648},10781.173872,2250.72,"2022-06-05",{"IndexValueBrl":6650,"IndexValueUsd":6651,"ReferenceDate":6652},10937.618538,2283.38,"2022-06-04",{"IndexValueBrl":6654,"IndexValueUsd":6655,"ReferenceDate":6656},10809.243858,2256.58,"2022-06-03",{"IndexValueBrl":6658,"IndexValueUsd":6659,"ReferenceDate":6660},11309.279544,2358.36,"2022-06-02",{"IndexValueBrl":6662,"IndexValueUsd":6663,"ReferenceDate":6664},10966.433877,2287.39,"2022-06-01",{"IndexValueBrl":6666,"IndexValueUsd":6667,"ReferenceDate":6668},11940.737553,2514.21,"2022-05-31",{"IndexValueBrl":6670,"IndexValueUsd":6671,"ReferenceDate":6672},11939.426182,2517.22,"2022-05-30",{"IndexValueBrl":6674,"IndexValueUsd":6675,"ReferenceDate":6676},10911.1119,2301,"2022-05-29",{"IndexValueBrl":6678,"IndexValueUsd":6679,"ReferenceDate":6680},10434.266436,2200.44,"2022-05-28",{"IndexValueBrl":6682,"IndexValueUsd":6683,"ReferenceDate":6684},10210.401337,2153.23,"2022-05-27",{"IndexValueBrl":6686,"IndexValueUsd":6683,"ReferenceDate":6687},10241.838495,"2022-05-26",{"IndexValueBrl":6689,"IndexValueUsd":6690,"ReferenceDate":6691},11152.524607,2308.39,"2022-05-25",{"IndexValueBrl":6693,"IndexValueUsd":6694,"ReferenceDate":6695},11347.581208,2358.38,"2022-05-24",{"IndexValueBrl":6697,"IndexValueUsd":6698,"ReferenceDate":6699},11129.34473,2314.9,"2022-05-23",{"IndexValueBrl":6701,"IndexValueUsd":6702,"ReferenceDate":6703},11774.137742,2420.62,"2022-05-22",{"IndexValueBrl":6705,"IndexValueUsd":6706,"ReferenceDate":6707},11426.695079,2349.19,"2022-05-21",{"IndexValueBrl":6709,"IndexValueUsd":6710,"ReferenceDate":6711},11163.741833,2295.13,"2022-05-20",{"IndexValueBrl":6713,"IndexValueUsd":6714,"ReferenceDate":6715},11591.22564,2368.65,"2022-05-19",{"IndexValueBrl":6717,"IndexValueUsd":6718,"ReferenceDate":6719},11227.935742,2253.61,"2022-05-18",{"IndexValueBrl":6721,"IndexValueUsd":6722,"ReferenceDate":6723},12401.984246,2503.58,"2022-05-17",{"IndexValueBrl":6725,"IndexValueUsd":6726,"ReferenceDate":6727},12186.504467,2415.13,"2022-05-16",{"IndexValueBrl":6729,"IndexValueUsd":6730,"ReferenceDate":6731},13223.329728,2614.96,"2022-05-15",{"IndexValueBrl":6733,"IndexValueUsd":6734,"ReferenceDate":6735},12354.824328,2443.21,"2022-05-14",{"IndexValueBrl":6737,"IndexValueUsd":6738,"ReferenceDate":6739},11921.304864,2357.48,"2022-05-13",{"IndexValueBrl":6741,"IndexValueUsd":6742,"ReferenceDate":6743},11356.085902,2208.41,"2022-05-12",{"IndexValueBrl":6745,"IndexValueUsd":6746,"ReferenceDate":6747},11812.24775,2303.75,"2022-05-11",{"IndexValueBrl":6749,"IndexValueUsd":6750,"ReferenceDate":6751},15357.275933,2997.77,"2022-05-10",{"IndexValueBrl":6753,"IndexValueUsd":6754,"ReferenceDate":6755},15184.224536,2953.21,"2022-05-09",{"IndexValueBrl":6757,"IndexValueUsd":6758,"ReferenceDate":6759},18359.055353,3614.77,"2022-05-08",{"IndexValueBrl":6761,"IndexValueUsd":6762,"ReferenceDate":6763},18843.785569,3710.21,"2022-05-07",{"IndexValueBrl":6765,"IndexValueUsd":6766,"ReferenceDate":6767},19644.321787,3867.83,"2022-05-06",{"IndexValueBrl":6769,"IndexValueUsd":6770,"ReferenceDate":6771},19926.319872,3961.18,"2022-05-05",{"IndexValueBrl":6773,"IndexValueUsd":6774,"ReferenceDate":6775},21563.9511,4349.5,"2022-05-04",{"IndexValueBrl":6777,"IndexValueUsd":6778,"ReferenceDate":6779},20029.20462,4031.4,"2022-05-03",{"IndexValueBrl":6781,"IndexValueUsd":6782,"ReferenceDate":6783},20715.8336,4077.92,"2022-05-02",{"IndexValueBrl":6785,"IndexValueUsd":6786,"ReferenceDate":6787},20162.505888,4082.14,"2022-05-01",{"IndexValueBrl":6789,"IndexValueUsd":6790,"ReferenceDate":6791},19115.741232,3870.21,"2022-04-30",{"IndexValueBrl":6793,"IndexValueUsd":6794,"ReferenceDate":6795},20307.570192,4111.51,"2022-04-29",{"IndexValueBrl":6797,"IndexValueUsd":6798,"ReferenceDate":6799},21371.899458,4298.97,"2022-04-28",{"IndexValueBrl":6801,"IndexValueUsd":6802,"ReferenceDate":6803},21181.20979,4282.06,"2022-04-27",{"IndexValueBrl":6805,"IndexValueUsd":6806,"ReferenceDate":6807},20869.977888,4196.32,"2022-04-26",{"IndexValueBrl":6809,"IndexValueUsd":6810,"ReferenceDate":6811},21908.84479,4507.9,"2022-04-25",{"IndexValueBrl":6813,"IndexValueUsd":6814,"ReferenceDate":6815},21329.586485,4424.95,"2022-04-24",{"IndexValueBrl":6817,"IndexValueUsd":6818,"ReferenceDate":6819},21525.04965,4465.5,"2022-04-23",{"IndexValueBrl":6821,"IndexValueUsd":6822,"ReferenceDate":6823},21775.464235,4517.45,"2022-04-22",{"IndexValueBrl":6825,"IndexValueUsd":6826,"ReferenceDate":6827},20926.92015,4531.5,"2022-04-21",{"IndexValueBrl":6829,"IndexValueUsd":6830,"ReferenceDate":6831},21665.261978,4691.38,"2022-04-20",{"IndexValueBrl":6833,"IndexValueUsd":6834,"ReferenceDate":6835},22199.176012,4748.69,"2022-04-19",{"IndexValueBrl":6837,"IndexValueUsd":6838,"ReferenceDate":6839},21566.040426,4632.18,"2022-04-18",{"IndexValueBrl":6841,"IndexValueUsd":6842,"ReferenceDate":6843},20907.68064,4449.2,"2022-04-17",{"IndexValueBrl":6845,"IndexValueUsd":6846,"ReferenceDate":6847},21616.836912,4600.11,"2022-04-16",{"IndexValueBrl":6849,"IndexValueUsd":6850,"ReferenceDate":6851},21500.343744,4575.32,"2022-04-15",{"IndexValueBrl":6853,"IndexValueUsd":6854,"ReferenceDate":6855},21092.782128,4488.59,"2022-04-14",{"IndexValueBrl":6857,"IndexValueUsd":6858,"ReferenceDate":6859},21697.90658,4631.95,"2022-04-13",{"IndexValueBrl":6861,"IndexValueUsd":6862,"ReferenceDate":6863},21116.24138,4510.09,"2022-04-12",{"IndexValueBrl":6865,"IndexValueUsd":6866,"ReferenceDate":6867},20544.3105,4380.45,"2022-04-11",{"IndexValueBrl":6869,"IndexValueUsd":6870,"ReferenceDate":6871},22594.422285,4795.59,"2022-04-10",{"IndexValueBrl":6873,"IndexValueUsd":6874,"ReferenceDate":6875},23086.72692,4900.08,"2022-04-09",{"IndexValueBrl":6877,"IndexValueUsd":6878,"ReferenceDate":6879},22674.800475,4812.65,"2022-04-08",{"IndexValueBrl":6881,"IndexValueUsd":6882,"ReferenceDate":6883},23982.500682,5042.79,"2022-04-07",{"IndexValueBrl":6885,"IndexValueUsd":6886,"ReferenceDate":6887},23239.4064,4940.35,"2022-04-06",{"IndexValueBrl":6889,"IndexValueUsd":6890,"ReferenceDate":6891},24943.950654,5352.09,"2022-04-05",{"IndexValueBrl":6893,"IndexValueUsd":6894,"ReferenceDate":6895},25332.667025,5486.23,"2022-04-04",{"IndexValueBrl":6897,"IndexValueUsd":6898,"ReferenceDate":6899},25805.340036,5528.61,"2022-04-03",{"IndexValueBrl":6901,"IndexValueUsd":6902,"ReferenceDate":6903},25343.854424,5429.74,"2022-04-02",{"IndexValueBrl":6905,"IndexValueUsd":6906,"ReferenceDate":6907},25099.598916,5377.41,"2022-04-01",{"IndexValueBrl":6909,"IndexValueUsd":6910,"ReferenceDate":6911},24808.142016,5228.16,"2022-03-31",{"IndexValueBrl":6913,"IndexValueUsd":6914,"ReferenceDate":6915},25751.748124,5395.07,"2022-03-30",{"IndexValueBrl":6917,"IndexValueUsd":6918,"ReferenceDate":6919},25544.244176,5362.72,"2022-03-29",{"IndexValueBrl":6921,"IndexValueUsd":6922,"ReferenceDate":6923},25088.42826,5246.43,"2022-03-28",{"IndexValueBrl":6925,"IndexValueUsd":6926,"ReferenceDate":6927},25007.569608,5253.36,"2022-03-27",{"IndexValueBrl":6929,"IndexValueUsd":6930,"ReferenceDate":6931},23999.861701,5041.67,"2022-03-26",{"IndexValueBrl":6933,"IndexValueUsd":6934,"ReferenceDate":6935},23618.894892,4961.64,"2022-03-25",{"IndexValueBrl":6937,"IndexValueUsd":6938,"ReferenceDate":6939},24405.553415,5058.67,"2022-03-24",{"IndexValueBrl":6941,"IndexValueUsd":6942,"ReferenceDate":6943},23962.723582,4950.26,"2022-03-23",{"IndexValueBrl":6945,"IndexValueUsd":6946,"ReferenceDate":6947},23799.879351,4835.31,"2022-03-22",{"IndexValueBrl":6949,"IndexValueUsd":6950,"ReferenceDate":6951},23525.409472,4751.84,"2022-03-21",{"IndexValueBrl":6953,"IndexValueUsd":6954,"ReferenceDate":6955},23241.020152,4636.52,"2022-03-20",{"IndexValueBrl":6957,"IndexValueUsd":6958,"ReferenceDate":6959},23905.640786,4769.11,"2022-03-19",{"IndexValueBrl":6961,"IndexValueUsd":6962,"ReferenceDate":6963},23345.282232,4657.32,"2022-03-18",{"IndexValueBrl":6965,"IndexValueUsd":6966,"ReferenceDate":6967},22889.515818,4541.03,"2022-03-17",{"IndexValueBrl":6969,"IndexValueUsd":6970,"ReferenceDate":6971},23137.411475,4520.35,"2022-03-16",{"IndexValueBrl":6973,"IndexValueUsd":6974,"ReferenceDate":6975},22339.0712,4327.6,"2022-03-15",{"IndexValueBrl":6977,"IndexValueUsd":6978,"ReferenceDate":6979},22274.300048,4344.34,"2022-03-14",{"IndexValueBrl":6981,"IndexValueUsd":6982,"ReferenceDate":6983},21280.45188,4213.2,"2022-03-13",{"IndexValueBrl":6985,"IndexValueUsd":6986,"ReferenceDate":6987},21860.345709,4328.01,"2022-03-12",{"IndexValueBrl":6989,"IndexValueUsd":6990,"ReferenceDate":6991},21912.673033,4338.37,"2022-03-11",{"IndexValueBrl":6993,"IndexValueUsd":6994,"ReferenceDate":6995},21942.49554,4363.8,"2022-03-10",{"IndexValueBrl":6997,"IndexValueUsd":6998,"ReferenceDate":6999},22799.732496,4557.03,"2022-03-09",{"IndexValueBrl":7001,"IndexValueUsd":7002,"ReferenceDate":7003},21630.140928,4267.31,"2022-03-08",{"IndexValueBrl":7005,"IndexValueUsd":7006,"ReferenceDate":7007},21306.682888,4189.94,"2022-03-07",{"IndexValueBrl":7009,"IndexValueUsd":7010,"ReferenceDate":7011},21541.992795,4246.15,"2022-03-06",{"IndexValueBrl":7013,"IndexValueUsd":7014,"ReferenceDate":7015},22484.256804,4431.88,"2022-03-05",{"IndexValueBrl":7017,"IndexValueUsd":7018,"ReferenceDate":7019},21847.202523,4306.31,"2022-03-04",{"IndexValueBrl":7021,"IndexValueUsd":7022,"ReferenceDate":7023},23179.507564,4613.48,"2022-03-03",{"IndexValueBrl":7025,"IndexValueUsd":7026,"ReferenceDate":7027},24328.900638,4751.46,"2022-03-02",{"IndexValueBrl":7029,"IndexValueUsd":7030,"ReferenceDate":7031},24816.92655,4808.55,"2022-03-01",{"IndexValueBrl":7033,"IndexValueUsd":7034,"ReferenceDate":7035},24602.95149,4767.09,"2022-02-28",{"IndexValueBrl":7037,"IndexValueUsd":7038,"ReferenceDate":7039},21533.29191,4172.31,"2022-02-27",{"IndexValueBrl":7041,"IndexValueUsd":7042,"ReferenceDate":7043},22722.54114,4402.74,"2022-02-26",{"IndexValueBrl":7045,"IndexValueUsd":7046,"ReferenceDate":7047},22416.59706,4343.46,"2022-02-25",{"IndexValueBrl":7049,"IndexValueUsd":7050,"ReferenceDate":7051},20876.310728,4057.04,"2022-02-24",{"IndexValueBrl":7053,"IndexValueUsd":7054,"ReferenceDate":7055},19859.166614,3972.31,"2022-02-23",{"IndexValueBrl":7057,"IndexValueUsd":7058,"ReferenceDate":7059},20174.361241,3982.07,"2022-02-22",{"IndexValueBrl":7061,"IndexValueUsd":7062,"ReferenceDate":7063},19396.861941,3803.53,"2022-02-21",{"IndexValueBrl":7065,"IndexValueUsd":7066,"ReferenceDate":7067},20668.333088,4022.72,"2022-02-20",{"IndexValueBrl":7069,"IndexValueUsd":7070,"ReferenceDate":7071},21755.666865,4234.35,"2022-02-19",{"IndexValueBrl":7073,"IndexValueUsd":7074,"ReferenceDate":7075},21586.475818,4201.42,"2022-02-18",{"IndexValueBrl":7077,"IndexValueUsd":7078,"ReferenceDate":7079},22014.148192,4256.08,"2022-02-17",{"IndexValueBrl":7081,"IndexValueUsd":7082,"ReferenceDate":7083},23885.703766,4643.23,"2022-02-16",{"IndexValueBrl":7085,"IndexValueUsd":7086,"ReferenceDate":7087},24343.69194,4696.2,"2022-02-15",{"IndexValueBrl":7089,"IndexValueUsd":7090,"ReferenceDate":7091},22787.13513,4374.57,"2022-02-14",{"IndexValueBrl":7093,"IndexValueUsd":7094,"ReferenceDate":7095},22605.168931,4324.61,"2022-02-13",{"IndexValueBrl":7097,"IndexValueUsd":7098,"ReferenceDate":7099},22877.97128,4376.8,"2022-02-12",{"IndexValueBrl":7101,"IndexValueUsd":7102,"ReferenceDate":7103},22686.868504,4340.24,"2022-02-11",{"IndexValueBrl":7105,"IndexValueUsd":7106,"ReferenceDate":7107},24264.053814,4636.03,"2022-02-10",{"IndexValueBrl":7109,"IndexValueUsd":7110,"ReferenceDate":7111},25372.683737,4862.81,"2022-02-09",{"IndexValueBrl":7113,"IndexValueUsd":7114,"ReferenceDate":7115},25165.93014,4773.96,"2022-02-08",{"IndexValueBrl":7117,"IndexValueUsd":7118,"ReferenceDate":7119},25538.33637,4848.1,"2022-02-07",{"IndexValueBrl":7121,"IndexValueUsd":7122,"ReferenceDate":7123},24213.285418,4545.73,"2022-02-06",{"IndexValueBrl":7125,"IndexValueUsd":7126,"ReferenceDate":7127},23740.975796,4457.06,"2022-02-05",{"IndexValueBrl":7129,"IndexValueUsd":7130,"ReferenceDate":7131},23400.765854,4393.19,"2022-02-04",{"IndexValueBrl":7133,"IndexValueUsd":7134,"ReferenceDate":7135},21412.775524,4040.68,"2022-02-03",{"IndexValueBrl":7137,"IndexValueUsd":7138,"ReferenceDate":7139},20973.58187,3967.01,"2022-02-02",{"IndexValueBrl":7141,"IndexValueUsd":7142,"ReferenceDate":7143},22228.745672,4214.14,"2022-02-01",{"IndexValueBrl":7145,"IndexValueUsd":7146,"ReferenceDate":7147},21849.348224,4115.84,"2022-01-31",{"IndexValueBrl":7149,"IndexValueUsd":7150,"ReferenceDate":7151},21293.376,3952,"2022-01-30",{"IndexValueBrl":7153,"IndexValueUsd":7154,"ReferenceDate":7155},22119.24864,4105.28,"2022-01-29",{"IndexValueBrl":7157,"IndexValueUsd":7158,"ReferenceDate":7159},21751.46376,4037.02,"2022-01-28",{"IndexValueBrl":7161,"IndexValueUsd":7162,"ReferenceDate":7163},21845.1072,4023.04,"2022-01-27",{"IndexValueBrl":7165,"IndexValueUsd":7166,"ReferenceDate":7167},22186.780318,4102.13,"2022-01-26",{"IndexValueBrl":7169,"IndexValueUsd":7170,"ReferenceDate":7171},22731.239192,4170.64,"2022-01-25",{"IndexValueBrl":7173,"IndexValueUsd":7174,"ReferenceDate":7175},22867.063635,4157.27,"2022-01-24",{"IndexValueBrl":7177,"IndexValueUsd":7178,"ReferenceDate":7179},23648.43164,4337.57,"2022-01-23",{"IndexValueBrl":7181,"IndexValueUsd":7182,"ReferenceDate":7183},22161.94384,4064.92,"2022-01-22",{"IndexValueBrl":7185,"IndexValueUsd":7186,"ReferenceDate":7187},23699.46236,4346.93,"2022-01-21",{"IndexValueBrl":7189,"IndexValueUsd":7190,"ReferenceDate":7191},27103.94612,5022.97,"2022-01-20",{"IndexValueBrl":7193,"IndexValueUsd":7194,"ReferenceDate":7195},28820.336376,5270.92,"2022-01-19",{"IndexValueBrl":7197,"IndexValueUsd":7198,"ReferenceDate":7199},30133.04381,5406.97,"2022-01-18",{"IndexValueBrl":7201,"IndexValueUsd":7202,"ReferenceDate":7203},30153.108016,5460.64,"2022-01-17",{"IndexValueBrl":7205,"IndexValueUsd":7206,"ReferenceDate":7207},31585.24966,5707.49,"2022-01-16",{"IndexValueBrl":7209,"IndexValueUsd":7210,"ReferenceDate":7211},31459.24048,5684.72,"2022-01-15",{"IndexValueBrl":7213,"IndexValueUsd":7214,"ReferenceDate":7215},30744.30302,5555.53,"2022-01-14",{"IndexValueBrl":7217,"IndexValueUsd":7218,"ReferenceDate":7219},29732.619354,5388.98,"2022-01-13",{"IndexValueBrl":7221,"IndexValueUsd":7222,"ReferenceDate":7223},31344.926709,5657.01,"2022-01-12",{"IndexValueBrl":7225,"IndexValueUsd":7226,"ReferenceDate":7227},29722.037968,5315.48,"2022-01-11",{"IndexValueBrl":7229,"IndexValueUsd":7230,"ReferenceDate":7231},28437.622981,5010.77,"2022-01-10",{"IndexValueBrl":7233,"IndexValueUsd":7234,"ReferenceDate":7235},29281.188258,5198.89,"2022-01-09",{"IndexValueBrl":7237,"IndexValueUsd":7238,"ReferenceDate":7239},28223.573742,5011.11,"2022-01-08",{"IndexValueBrl":7241,"IndexValueUsd":7242,"ReferenceDate":7243},28827.00765,5118.25,"2022-01-07",{"IndexValueBrl":7245,"IndexValueUsd":7246,"ReferenceDate":7247},31511.820879,5535.09,"2022-01-06",{"IndexValueBrl":7249,"IndexValueUsd":7250,"ReferenceDate":7251},31575.053854,5554.49,"2022-01-05",{"IndexValueBrl":7253,"IndexValueUsd":7254,"ReferenceDate":7255},33812.116952,5942.48,"2022-01-04",{"IndexValueBrl":7257,"IndexValueUsd":7258,"ReferenceDate":7259},34585.20734,6103.99,"2022-01-03",{"IndexValueBrl":7261,"IndexValueUsd":7262,"ReferenceDate":7263},34656.284772,6216.82,"2022-01-02",{"IndexValueBrl":7265,"IndexValueUsd":7266,"ReferenceDate":7267},34837.793748,6249.38,"2022-01-01",{"IndexValueBrl":7269,"IndexValueUsd":7270,"ReferenceDate":7271},33410.52891,5993.35,"2021-12-31",{"IndexValueBrl":7273,"IndexValueUsd":7274,"ReferenceDate":7275},33537.62979,6016.15,"2021-12-30",{"IndexValueBrl":7277,"IndexValueUsd":7278,"ReferenceDate":7279},33690.99942,5916.93,"2021-12-29",{"IndexValueBrl":7281,"IndexValueUsd":7282,"ReferenceDate":7283},34332.70821,6086.82,"2021-12-28",{"IndexValueBrl":7285,"IndexValueUsd":7286,"ReferenceDate":7287},36772.15542,6524.05,"2021-12-27",{"IndexValueBrl":7289,"IndexValueUsd":7290,"ReferenceDate":7291},37100.752758,6546.46,"2021-12-26",{"IndexValueBrl":7293,"IndexValueUsd":7294,"ReferenceDate":7295},36830.705913,6498.81,"2021-12-25",{"IndexValueBrl":7297,"IndexValueUsd":7298,"ReferenceDate":7299},36538.613271,6447.27,"2021-12-24",{"IndexValueBrl":7301,"IndexValueUsd":7302,"ReferenceDate":7303},37131.186159,6551.83,"2021-12-23",{"IndexValueBrl":7305,"IndexValueUsd":7306,"ReferenceDate":7307},35352.25932,6231.12,"2021-12-22",{"IndexValueBrl":7309,"IndexValueUsd":7310,"ReferenceDate":7311},36015.125,6263.5,"2021-12-21",{"IndexValueBrl":7313,"IndexValueUsd":7314,"ReferenceDate":7315},34423.3356,6010.5,"2021-12-20",{"IndexValueBrl":7317,"IndexValueUsd":7318,"ReferenceDate":7319},33932.427278,5976.86,"2021-12-19",{"IndexValueBrl":7321,"IndexValueUsd":7322,"ReferenceDate":7323},34252.059268,6033.16,"2021-12-18",{"IndexValueBrl":7325,"IndexValueUsd":7326,"ReferenceDate":7327},33130.338334,5835.58,"2021-12-17",{"IndexValueBrl":7329,"IndexValueUsd":7330,"ReferenceDate":7331},33016.614505,5828.69,"2021-12-16",{"IndexValueBrl":7333,"IndexValueUsd":7334,"ReferenceDate":7335},34068.435408,5952.69,"2021-12-15",{"IndexValueBrl":7337,"IndexValueUsd":7338,"ReferenceDate":7339},31414.22362,5517.85,"2021-12-14",{"IndexValueBrl":7341,"IndexValueUsd":7342,"ReferenceDate":7343},30857.167185,5447.85,"2021-12-13",{"IndexValueBrl":7345,"IndexValueUsd":7346,"ReferenceDate":7347},33800.594242,6018.41,"2021-12-12",{"IndexValueBrl":7349,"IndexValueUsd":7350,"ReferenceDate":7351},33343.997182,5937.11,"2021-12-11",{"IndexValueBrl":7353,"IndexValueUsd":7354,"ReferenceDate":7355},31976.564806,5693.63,"2021-12-10",{"IndexValueBrl":7357,"IndexValueUsd":7358,"ReferenceDate":7359},33310.040559,5957.69,"2021-12-09",{"IndexValueBrl":7361,"IndexValueUsd":7362,"ReferenceDate":7363},35502.3291,6406.05,"2021-12-08",{"IndexValueBrl":7365,"IndexValueUsd":7366,"ReferenceDate":7367},35101.77509,6237.1,"2021-12-07",{"IndexValueBrl":7369,"IndexValueUsd":7370,"ReferenceDate":7371},35820.56358,6290.6,"2021-12-06",{"IndexValueBrl":7373,"IndexValueUsd":7374,"ReferenceDate":7375},34489.41606,6092.46,"2021-12-05",{"IndexValueBrl":7377,"IndexValueUsd":7378,"ReferenceDate":7379},35447.25726,6261.66,"2021-12-04",{"IndexValueBrl":7381,"IndexValueUsd":7382,"ReferenceDate":7383},37928.19051,6699.91,"2021-12-03",{"IndexValueBrl":7385,"IndexValueUsd":7386,"ReferenceDate":7387},40081.76703,7089.35,"2021-12-02",{"IndexValueBrl":7389,"IndexValueUsd":7390,"ReferenceDate":7391},40867.162576,7213.21,"2021-12-01",{"IndexValueBrl":7393,"IndexValueUsd":7394,"ReferenceDate":7395},40057.808869,7103.33,"2021-11-30",{"IndexValueBrl":7397,"IndexValueUsd":7398,"ReferenceDate":7399},39199.578665,6988.07,"2021-11-29",{"IndexValueBrl":7401,"IndexValueUsd":7402,"ReferenceDate":7403},37820.041,6779,"2021-11-28",{"IndexValueBrl":7405,"IndexValueUsd":7406,"ReferenceDate":7407},36581.16826,6556.94,"2021-11-27",{"IndexValueBrl":7409,"IndexValueUsd":7410,"ReferenceDate":7411},35705.26526,6399.94,"2021-11-26",{"IndexValueBrl":7413,"IndexValueUsd":7414,"ReferenceDate":7415},38531.83592,6912.16,"2021-11-25",{"IndexValueBrl":7417,"IndexValueUsd":7418,"ReferenceDate":7419},38270.188086,6847.78,"2021-11-24",{"IndexValueBrl":7421,"IndexValueUsd":7422,"ReferenceDate":7423},39504.230505,7039.87,"2021-11-23",{"IndexValueBrl":7425,"IndexValueUsd":7426,"ReferenceDate":7427},38389.415314,6855.62,"2021-11-22",{"IndexValueBrl":7429,"IndexValueUsd":7430,"ReferenceDate":7431},39964.6818,7139.1,"2021-11-21",{"IndexValueBrl":7433,"IndexValueUsd":7434,"ReferenceDate":7435},40272.90768,7194.16,"2021-11-20",{"IndexValueBrl":7437,"IndexValueUsd":7438,"ReferenceDate":7439},38930.61924,6954.38,"2021-11-19",{"IndexValueBrl":7441,"IndexValueUsd":7442,"ReferenceDate":7443},36330.803064,6524.46,"2021-11-18",{"IndexValueBrl":7445,"IndexValueUsd":7446,"ReferenceDate":7447},39058.004486,7065.23,"2021-11-17",{"IndexValueBrl":7449,"IndexValueUsd":7450,"ReferenceDate":7451},38405.4342,6989.16,"2021-11-16",{"IndexValueBrl":7453,"IndexValueUsd":7454,"ReferenceDate":7455},41082.954957,7526.97,"2021-11-15",{"IndexValueBrl":7457,"IndexValueUsd":7458,"ReferenceDate":7459},42166.114902,7725.42,"2021-11-14",{"IndexValueBrl":7461,"IndexValueUsd":7462,"ReferenceDate":7463},42043.689719,7702.99,"2021-11-13",{"IndexValueBrl":7465,"IndexValueUsd":7466,"ReferenceDate":7467},40828.662078,7480.38,"2021-11-12",{"IndexValueBrl":7469,"IndexValueUsd":7470,"ReferenceDate":7471},41332.923892,7644.76,"2021-11-11",{"IndexValueBrl":7473,"IndexValueUsd":7474,"ReferenceDate":7475},41429.773568,7542.56,"2021-11-10",{"IndexValueBrl":7477,"IndexValueUsd":7478,"ReferenceDate":7479},42855.3435,7827.46,"2021-11-09",{"IndexValueBrl":7481,"IndexValueUsd":7482,"ReferenceDate":7483},43643.357142,7861.26,"2021-11-08",{"IndexValueBrl":7485,"IndexValueUsd":7486,"ReferenceDate":7487},41616.529967,7549.21,"2021-11-07",{"IndexValueBrl":7489,"IndexValueUsd":7490,"ReferenceDate":7491},41035.822149,7443.87,"2021-11-06",{"IndexValueBrl":7493,"IndexValueUsd":7494,"ReferenceDate":7495},40066.524108,7268.04,"2021-11-05",{"IndexValueBrl":7497,"IndexValueUsd":7498,"ReferenceDate":7499},41400.159007,7369.33,"2021-11-04",{"IndexValueBrl":7501,"IndexValueUsd":7502,"ReferenceDate":7503},41398.134124,7392.92,"2021-11-03",{"IndexValueBrl":7505,"IndexValueUsd":7506,"ReferenceDate":7507},40218.3306,7093.18,"2021-11-02",{"IndexValueBrl":7509,"IndexValueUsd":7510,"ReferenceDate":7511},38802.1347,6843.41,"2021-11-01",{"IndexValueBrl":7513,"IndexValueUsd":7514,"ReferenceDate":7515},37745.730537,6710.71,"2021-10-31",{"IndexValueBrl":7517,"IndexValueUsd":7518,"ReferenceDate":7519},37239.226302,6620.66,"2021-10-30",{"IndexValueBrl":7521,"IndexValueUsd":7522,"ReferenceDate":7523},38148.121575,6782.25,"2021-10-29",{"IndexValueBrl":7525,"IndexValueUsd":7526,"ReferenceDate":7527},36882.393339,6579.21,"2021-10-28",{"IndexValueBrl":7529,"IndexValueUsd":7530,"ReferenceDate":7531},34263.02705,6161.75,"2021-10-27",{"IndexValueBrl":7533,"IndexValueUsd":7534,"ReferenceDate":7535},37153.098506,6668.18,"2021-10-26",{"IndexValueBrl":7537,"IndexValueUsd":7538,"ReferenceDate":7539},37640.703652,6783.82,"2021-10-25",{"IndexValueBrl":7541,"IndexValueUsd":7542,"ReferenceDate":7543},37163.119224,6573.82,"2021-10-24",{"IndexValueBrl":7545,"IndexValueUsd":7546,"ReferenceDate":7547},37593.949596,6650.03,"2021-10-23",{"IndexValueBrl":7549,"IndexValueUsd":7550,"ReferenceDate":7551},36993.523224,6543.82,"2021-10-22",{"IndexValueBrl":7553,"IndexValueUsd":7554,"ReferenceDate":7555},36715.56434,6482.84,"2021-10-21",{"IndexValueBrl":7557,"IndexValueUsd":7558,"ReferenceDate":7559},36346.284118,6564.73,"2021-10-20",{"IndexValueBrl":7561,"IndexValueUsd":7562,"ReferenceDate":7563},34246.464849,6121.89,"2021-10-19",{"IndexValueBrl":7565,"IndexValueUsd":7566,"ReferenceDate":7567},33373.08084,6060.12,"2021-10-18",{"IndexValueBrl":7569,"IndexValueUsd":7570,"ReferenceDate":7571},33246.825504,6094.52,"2021-10-17",{"IndexValueBrl":7573,"IndexValueUsd":7574,"ReferenceDate":7575},33376.82292,6118.35,"2021-10-16",{"IndexValueBrl":7577,"IndexValueUsd":7578,"ReferenceDate":7579},33792.78192,6194.6,"2021-10-15",{"IndexValueBrl":7581,"IndexValueUsd":7582,"ReferenceDate":7583},32570.169984,5893.56,"2021-10-14",{"IndexValueBrl":7585,"IndexValueUsd":7586,"ReferenceDate":7587},32216.438379,5851.47,"2021-10-13",{"IndexValueBrl":7589,"IndexValueUsd":7590,"ReferenceDate":7591},31450.41576,5685.18,"2021-10-12",{"IndexValueBrl":7593,"IndexValueUsd":7594,"ReferenceDate":7595},31415.78544,5678.92,"2021-10-11",{"IndexValueBrl":7597,"IndexValueUsd":7598,"ReferenceDate":7599},31031.240896,5633.44,"2021-10-10",{"IndexValueBrl":7601,"IndexValueUsd":7602,"ReferenceDate":7603},32457.255488,5892.32,"2021-10-09",{"IndexValueBrl":7605,"IndexValueUsd":7606,"ReferenceDate":7607},31891.322472,5789.58,"2021-10-08",{"IndexValueBrl":7609,"IndexValueUsd":7610,"ReferenceDate":7611},32098.745616,5833.59,"2021-10-07",{"IndexValueBrl":7613,"IndexValueUsd":7614,"ReferenceDate":7615},31658.709878,5773.66,"2021-10-06",{"IndexValueBrl":7617,"IndexValueUsd":7618,"ReferenceDate":7619},31635.275392,5788.07,"2021-10-05",{"IndexValueBrl":7621,"IndexValueUsd":7622,"ReferenceDate":7623},30952.889463,5688.51,"2021-10-04",{"IndexValueBrl":7625,"IndexValueUsd":7626,"ReferenceDate":7627},30863.680232,5757.29,"2021-10-03",{"IndexValueBrl":7629,"IndexValueUsd":7630,"ReferenceDate":7631},30442.321352,5678.69,"2021-10-02",{"IndexValueBrl":7633,"IndexValueUsd":7634,"ReferenceDate":7635},29619.331336,5525.17,"2021-10-01",{"IndexValueBrl":7637,"IndexValueUsd":7638,"ReferenceDate":7639},27460.166913,5040.69,"2021-09-30",{"IndexValueBrl":7641,"IndexValueUsd":7642,"ReferenceDate":7643},26205.53832,4828.2,"2021-09-29",{"IndexValueBrl":7645,"IndexValueUsd":7646,"ReferenceDate":7647},25404.80594,4677.74,"2021-09-28",{"IndexValueBrl":7649,"IndexValueUsd":7650,"ReferenceDate":7651},26113.843908,4855.86,"2021-09-27",{"IndexValueBrl":7653,"IndexValueUsd":7654,"ReferenceDate":7655},26592.198056,4976.83,"2021-09-26",{"IndexValueBrl":7657,"IndexValueUsd":7658,"ReferenceDate":7659},26785.889056,5013.08,"2021-09-25",{"IndexValueBrl":7661,"IndexValueUsd":7662,"ReferenceDate":7663},27040.86656,5060.8,"2021-09-24",{"IndexValueBrl":7665,"IndexValueUsd":7666,"ReferenceDate":7667},28614.664762,5394.82,"2021-09-23",{"IndexValueBrl":7669,"IndexValueUsd":7670,"ReferenceDate":7671},27925.40838,5282.6,"2021-09-22",{"IndexValueBrl":7673,"IndexValueUsd":7674,"ReferenceDate":7675},24551.174299,4651.87,"2021-09-21",{"IndexValueBrl":7677,"IndexValueUsd":7678,"ReferenceDate":7679},26365.466466,4919.94,"2021-09-20",{"IndexValueBrl":7681,"IndexValueUsd":7682,"ReferenceDate":7683},29564.091559,5593.01,"2021-09-19",{"IndexValueBrl":7685,"IndexValueUsd":7686,"ReferenceDate":7687},30906.815877,5847.03,"2021-09-18",{"IndexValueBrl":7689,"IndexValueUsd":7690,"ReferenceDate":7691},29757.026909,5629.51,"2021-09-17",{"IndexValueBrl":7693,"IndexValueUsd":7694,"ReferenceDate":7695},30693.451968,5817.12,"2021-09-16",{"IndexValueBrl":7697,"IndexValueUsd":7698,"ReferenceDate":7699},31367.321422,5975.98,"2021-09-15",{"IndexValueBrl":7701,"IndexValueUsd":7702,"ReferenceDate":7703},30550.1328,5822.4,"2021-09-14",{"IndexValueBrl":7705,"IndexValueUsd":7706,"ReferenceDate":7707},30048.787436,5743.16,"2021-09-13",{"IndexValueBrl":7709,"IndexValueUsd":7710,"ReferenceDate":7711},31476.48835,5995.75,"2021-09-12",{"IndexValueBrl":7713,"IndexValueUsd":7714,"ReferenceDate":7715},30985.89454,5902.3,"2021-09-11",{"IndexValueBrl":7717,"IndexValueUsd":7718,"ReferenceDate":7719},30147.658974,5742.63,"2021-09-10",{"IndexValueBrl":7721,"IndexValueUsd":7722,"ReferenceDate":7723},31895.28657,6011.74,"2021-09-09",{"IndexValueBrl":7725,"IndexValueUsd":7726,"ReferenceDate":7727},31698.32182,5979.8,"2021-09-08",{"IndexValueBrl":7729,"IndexValueUsd":7730,"ReferenceDate":7731},30470.745778,5891.71,"2021-09-07",{"IndexValueBrl":7733,"IndexValueUsd":7734,"ReferenceDate":7735},34539.142248,6678.36,"2021-09-06",{"IndexValueBrl":7737,"IndexValueUsd":7738,"ReferenceDate":7739},33800.22981,6518.22,"2021-09-05",{"IndexValueBrl":7741,"IndexValueUsd":7742,"ReferenceDate":7743},32579.200125,6282.75,"2021-09-04",{"IndexValueBrl":7745,"IndexValueUsd":7746,"ReferenceDate":7747},32988.80277,6361.74,"2021-09-03",{"IndexValueBrl":7749,"IndexValueUsd":7750,"ReferenceDate":7751},31442.442192,6060.96,"2021-09-02",{"IndexValueBrl":7753,"IndexValueUsd":7754,"ReferenceDate":7755},30489.40548,5895.09,"2021-09-01",{"IndexValueBrl":7757,"IndexValueUsd":7758,"ReferenceDate":7759},28995.83532,5606.31,"2021-08-31",{"IndexValueBrl":7761,"IndexValueUsd":7762,"ReferenceDate":7763},28349.078732,5464.04,"2021-08-30",{"IndexValueBrl":7765,"IndexValueUsd":7766,"ReferenceDate":7767},28355.079728,5460.04,"2021-08-29",{"IndexValueBrl":7769,"IndexValueUsd":7770,"ReferenceDate":7771},28563.742504,5500.22,"2021-08-28",{"IndexValueBrl":7773,"IndexValueUsd":7774,"ReferenceDate":7775},28544.060276,5496.43,"2021-08-27",{"IndexValueBrl":7777,"IndexValueUsd":7778,"ReferenceDate":7779},26499.274054,5043.83,"2021-08-26",{"IndexValueBrl":7781,"IndexValueUsd":7782,"ReferenceDate":7783},27551.263968,5285.31,"2021-08-25",{"IndexValueBrl":7785,"IndexValueUsd":7786,"ReferenceDate":7787},27016.120976,5144.36,"2021-08-24",{"IndexValueBrl":7789,"IndexValueUsd":7790,"ReferenceDate":7791},29574.725325,5496.65,"2021-08-23",{"IndexValueBrl":7793,"IndexValueUsd":7794,"ReferenceDate":7795},28666.461602,5313.13,"2021-08-22",{"IndexValueBrl":7797,"IndexValueUsd":7798,"ReferenceDate":7799},28209.794946,5228.49,"2021-08-21",{"IndexValueBrl":7801,"IndexValueUsd":7802,"ReferenceDate":7803},28915.621174,5359.31,"2021-08-20",{"IndexValueBrl":7805,"IndexValueUsd":7806,"ReferenceDate":7807},27794.797191,5119.03,"2021-08-19",{"IndexValueBrl":7809,"IndexValueUsd":7810,"ReferenceDate":7811},25734.58372,4806.16,"2021-08-18",{"IndexValueBrl":7813,"IndexValueUsd":7814,"ReferenceDate":7815},24586.950857,4665.19,"2021-08-17",{"IndexValueBrl":7817,"IndexValueUsd":7818,"ReferenceDate":7819},25733.325676,4883.54,"2021-08-16",{"IndexValueBrl":7821,"IndexValueUsd":7822,"ReferenceDate":7823},25900.144513,4942.87,"2021-08-15",{"IndexValueBrl":7825,"IndexValueUsd":7826,"ReferenceDate":7827},25164.776947,4802.53,"2021-08-14",{"IndexValueBrl":7829,"IndexValueUsd":7830,"ReferenceDate":7831},24645.34566,4703.4,"2021-08-13",{"IndexValueBrl":7833,"IndexValueUsd":7834,"ReferenceDate":7835},22379.04384,4265.6,"2021-08-12",{"IndexValueBrl":7837,"IndexValueUsd":7838,"ReferenceDate":7839},22819.642755,4376.19,"2021-08-11",{"IndexValueBrl":7841,"IndexValueUsd":7842,"ReferenceDate":7843},21653.688294,4161.13,"2021-08-10",{"IndexValueBrl":7845,"IndexValueUsd":7846,"ReferenceDate":7847},21268.7364,4066.68,"2021-08-09",{"IndexValueBrl":7849,"IndexValueUsd":7850,"ReferenceDate":7851},20293.136716,3871.48,"2021-08-08",{"IndexValueBrl":7853,"IndexValueUsd":7854,"ReferenceDate":7855},21141.086525,4033.25,"2021-08-07",{"IndexValueBrl":7857,"IndexValueUsd":7858,"ReferenceDate":7859},20049.240415,3824.95,"2021-08-06",{"IndexValueBrl":7861,"IndexValueUsd":7862,"ReferenceDate":7863},19381.21066,3712.52,"2021-08-05",{"IndexValueBrl":7865,"IndexValueUsd":7866,"ReferenceDate":7867},18908.336468,3644.84,"2021-08-04",{"IndexValueBrl":7869,"IndexValueUsd":7870,"ReferenceDate":7871},18196.582338,3494.37,"2021-08-03",{"IndexValueBrl":7873,"IndexValueUsd":7874,"ReferenceDate":7875},18284.447302,3548.38,"2021-08-02",{"IndexValueBrl":7877,"IndexValueUsd":7878,"ReferenceDate":7879},18463.685079,3558.03,"2021-08-01",{"IndexValueBrl":7881,"IndexValueUsd":7882,"ReferenceDate":7883},18859.628669,3634.33,"2021-07-31",{"IndexValueBrl":7885,"IndexValueUsd":7886,"ReferenceDate":7887},18303.231923,3527.11,"2021-07-30",{"IndexValueBrl":7889,"IndexValueUsd":7890,"ReferenceDate":7891},17365.110731,3421.09,"2021-07-29",{"IndexValueBrl":7893,"IndexValueUsd":7894,"ReferenceDate":7895},17027.758496,3319.51,"2021-07-28",{"IndexValueBrl":7897,"IndexValueUsd":7898,"ReferenceDate":7899},16977.828528,3277.32,"2021-07-27",{"IndexValueBrl":7901,"IndexValueUsd":7902,"ReferenceDate":7903},16508.181228,3190.11,"2021-07-26",{"IndexValueBrl":7905,"IndexValueUsd":7906,"ReferenceDate":7907},16254.5295,3113,"2021-07-25",{"IndexValueBrl":7909,"IndexValueUsd":7910,"ReferenceDate":7911},16238.865,3110,"2021-07-24",{"IndexValueBrl":7913,"IndexValueUsd":7914,"ReferenceDate":7915},15981.079545,3060.63,"2021-07-23",{"IndexValueBrl":7917,"IndexValueUsd":7918,"ReferenceDate":7919},15499.49145,2975.75,"2021-07-22",{"IndexValueBrl":7921,"IndexValueUsd":7922,"ReferenceDate":7923},15056.924808,2888.12,"2021-07-21",{"IndexValueBrl":7925,"IndexValueUsd":7926,"ReferenceDate":7927},13688.929044,2624.21,"2021-07-20",{"IndexValueBrl":7929,"IndexValueUsd":7930,"ReferenceDate":7931},14356.625745,2739.03,"2021-07-19",{"IndexValueBrl":7933,"IndexValueUsd":7934,"ReferenceDate":7935},14906.61303,2916.86,"2021-07-18",{"IndexValueBrl":7937,"IndexValueUsd":7938,"ReferenceDate":7939},14810.177895,2897.99,"2021-07-17",{"IndexValueBrl":7941,"IndexValueUsd":3448,"ReferenceDate":7942},14792.75109,"2021-07-16",{"IndexValueBrl":7944,"IndexValueUsd":7945,"ReferenceDate":7946},15434.15062,3008.02,"2021-07-15",{"IndexValueBrl":7948,"IndexValueUsd":7949,"ReferenceDate":7950},15879.80173,3125.33,"2021-07-14",{"IndexValueBrl":7952,"IndexValueUsd":7953,"ReferenceDate":7954},15934.227075,3082.95,"2021-07-13",{"IndexValueBrl":7956,"IndexValueUsd":7957,"ReferenceDate":7958},16519.73384,3186.8,"2021-07-12",{"IndexValueBrl":7960,"IndexValueUsd":7961,"ReferenceDate":7962},17251.57469,3283.7,"2021-07-11",{"IndexValueBrl":7964,"IndexValueUsd":7965,"ReferenceDate":7966},17041.584301,3243.73,"2021-07-10",{"IndexValueBrl":7968,"IndexValueUsd":7969,"ReferenceDate":7970},17313.148054,3295.42,"2021-07-09",{"IndexValueBrl":7972,"IndexValueUsd":7973,"ReferenceDate":7974},17044.57891,3244.3,"2021-07-08",{"IndexValueBrl":7976,"IndexValueUsd":7977,"ReferenceDate":7978},18053.16474,3454.49,"2021-07-07",{"IndexValueBrl":7980,"IndexValueUsd":7981,"ReferenceDate":7982},17828.682747,3430.11,"2021-07-06",{"IndexValueBrl":7984,"IndexValueUsd":7985,"ReferenceDate":7986},16980.379866,3337.47,"2021-07-05",{"IndexValueBrl":7988,"IndexValueUsd":7989,"ReferenceDate":7990},17562.096792,3483.99,"2021-07-04",{"IndexValueBrl":7992,"IndexValueUsd":7993,"ReferenceDate":7994},17160.949928,3404.41,"2021-07-03",{"IndexValueBrl":7996,"IndexValueUsd":7997,"ReferenceDate":7998},16854.217248,3343.56,"2021-07-02",{"IndexValueBrl":8000,"IndexValueUsd":8001,"ReferenceDate":8002},16590.40446,3299.8,"2021-07-01",{"IndexValueBrl":8004,"IndexValueUsd":8005,"ReferenceDate":8006},17372.56708,3483.92,"2021-06-30",{"IndexValueBrl":8008,"IndexValueUsd":8009,"ReferenceDate":8010},16882.851078,3420.42,"2021-06-29",{"IndexValueBrl":8012,"IndexValueUsd":8013,"ReferenceDate":8014},16131.65697,3269.82,"2021-06-28",{"IndexValueBrl":8016,"IndexValueUsd":8017,"ReferenceDate":8018},15930.7725,3207,"2021-06-27",{"IndexValueBrl":8020,"IndexValueUsd":8021,"ReferenceDate":8022},15044.9679,3028.68,"2021-06-26",{"IndexValueBrl":8024,"IndexValueUsd":8025,"ReferenceDate":8026},14860.027875,2991.45,"2021-06-25",{"IndexValueBrl":8028,"IndexValueUsd":8029,"ReferenceDate":8030},16018.91616,3261.18,"2021-06-24",{"IndexValueBrl":8032,"IndexValueUsd":8033,"ReferenceDate":8034},15451.968741,3107.11,"2021-06-23",{"IndexValueBrl":8036,"IndexValueUsd":8037,"ReferenceDate":8038},14240.074354,2855.21,"2021-06-22",{"IndexValueBrl":8040,"IndexValueUsd":8041,"ReferenceDate":8042},14673.66969,2923.1,"2021-06-21",{"IndexValueBrl":8044,"IndexValueUsd":8045,"ReferenceDate":8046},18407.685624,3637.02,"2021-06-20",{"IndexValueBrl":8048,"IndexValueUsd":8049,"ReferenceDate":8050},18159.484376,3587.98,"2021-06-19",{"IndexValueBrl":8052,"IndexValueUsd":8053,"ReferenceDate":8054},18587.257,3672.5,"2021-06-18",{"IndexValueBrl":8056,"IndexValueUsd":8057,"ReferenceDate":8058},19581.556091,3897.37,"2021-06-17",{"IndexValueBrl":8060,"IndexValueUsd":8061,"ReferenceDate":8062},19695.600516,3882.36,"2021-06-16",{"IndexValueBrl":8064,"IndexValueUsd":8065,"ReferenceDate":8066},20982.195709,4152.67,"2021-06-15",{"IndexValueBrl":8068,"IndexValueUsd":8069,"ReferenceDate":8070},20548.854162,4051.59,"2021-06-14",{"IndexValueBrl":8072,"IndexValueUsd":8073,"ReferenceDate":8074},20531.6247,4011.65,"2021-06-13",{"IndexValueBrl":8076,"IndexValueUsd":8077,"ReferenceDate":8078},19347.26832,3780.24,"2021-06-12",{"IndexValueBrl":8080,"IndexValueUsd":8081,"ReferenceDate":8082},19301.71812,3771.34,"2021-06-11",{"IndexValueBrl":8084,"IndexValueUsd":8085,"ReferenceDate":8086},20264.346754,3990.38,"2021-06-10",{"IndexValueBrl":8088,"IndexValueUsd":8089,"ReferenceDate":8090},21150.259983,4175.19,"2021-06-09",{"IndexValueBrl":8092,"IndexValueUsd":8093,"ReferenceDate":8094},20154.201995,3996.55,"2021-06-08",{"IndexValueBrl":8096,"IndexValueUsd":8097,"ReferenceDate":8098},19865.057616,3947.04,"2021-06-07",{"IndexValueBrl":8100,"IndexValueUsd":8101,"ReferenceDate":8102},21661.15083,4294.95,"2021-06-06",{"IndexValueBrl":8104,"IndexValueUsd":8105,"ReferenceDate":8106},21106.225528,4184.92,"2021-06-05",{"IndexValueBrl":8108,"IndexValueUsd":8109,"ReferenceDate":8110},21468.99729,4256.85,"2021-06-04",{"IndexValueBrl":8112,"IndexValueUsd":8113,"ReferenceDate":8114},23224.334219,4573.61,"2021-06-03",{"IndexValueBrl":8116,"IndexValueUsd":8117,"ReferenceDate":8118},21870.921532,4307.08,"2021-06-02",{"IndexValueBrl":8120,"IndexValueUsd":8121,"ReferenceDate":8122},21374.517102,4142.83,"2021-06-01",{"IndexValueBrl":8124,"IndexValueUsd":8125,"ReferenceDate":8126},22038.158678,4220.98,"2021-05-31",{"IndexValueBrl":8128,"IndexValueUsd":8129,"ReferenceDate":8130},19841.45436,3805.2,"2021-05-30",{"IndexValueBrl":8132,"IndexValueUsd":8133,"ReferenceDate":8134},18690.65835,3584.5,"2021-05-29",{"IndexValueBrl":8136,"IndexValueUsd":8137,"ReferenceDate":8138},20018.21913,3839.1,"2021-05-28",{"IndexValueBrl":8140,"IndexValueUsd":8141,"ReferenceDate":8142},22221.7034,4229,"2021-05-27",{"IndexValueBrl":8144,"IndexValueUsd":8145,"ReferenceDate":8146},23696.703936,4460.64,"2021-05-26",{"IndexValueBrl":8148,"IndexValueUsd":8149,"ReferenceDate":8150},21720.531045,4078.59,"2021-05-25",{"IndexValueBrl":8152,"IndexValueUsd":8153,"ReferenceDate":8154},21816.948496,4098.08,"2021-05-24",{"IndexValueBrl":8156,"IndexValueUsd":8157,"ReferenceDate":8158},17516.330904,3275.06,"2021-05-23",{"IndexValueBrl":8160,"IndexValueUsd":8161,"ReferenceDate":8162},19930.01034,3726.35,"2021-05-22",{"IndexValueBrl":8164,"IndexValueUsd":8165,"ReferenceDate":8166},21417.40038,4004.45,"2021-05-21",{"IndexValueBrl":8168,"IndexValueUsd":8169,"ReferenceDate":8170},24877.013584,4706.92,"2021-05-20",{"IndexValueBrl":8172,"IndexValueUsd":8173,"ReferenceDate":8174},21718.930408,4090.04,"2021-05-19",{"IndexValueBrl":8176,"IndexValueUsd":8177,"ReferenceDate":8178},31294.659232,5950.46,"2021-05-18",{"IndexValueBrl":8180,"IndexValueUsd":8181,"ReferenceDate":8182},30577.57591,5813.78,"2021-05-17",{"IndexValueBrl":8184,"IndexValueUsd":8185,"ReferenceDate":8186},33244.156449,6307.83,"2021-05-16",{"IndexValueBrl":8188,"IndexValueUsd":8189,"ReferenceDate":8190},32937.846613,6249.71,"2021-05-15",{"IndexValueBrl":8192,"IndexValueUsd":8193,"ReferenceDate":8194},34690.484878,6582.26,"2021-05-14",{"IndexValueBrl":8196,"IndexValueUsd":8197,"ReferenceDate":8198},33216.937824,6264.51,"2021-05-13",{"IndexValueBrl":8200,"IndexValueUsd":8201,"ReferenceDate":8202},31067.66127,5879.35,"2021-05-12",{"IndexValueBrl":8204,"IndexValueUsd":8205,"ReferenceDate":8206},36673.58415,7002.25,"2021-05-11",{"IndexValueBrl":8208,"IndexValueUsd":8209,"ReferenceDate":8210},34244.050425,6534.75,"2021-05-10",{"IndexValueBrl":8212,"IndexValueUsd":8213,"ReferenceDate":8214},36606.900604,7006.91,"2021-05-09",{"IndexValueBrl":8216,"IndexValueUsd":8217,"ReferenceDate":8218},35594.046176,6813.04,"2021-05-08",{"IndexValueBrl":8220,"IndexValueUsd":8221,"ReferenceDate":8222},35165.488644,6731.01,"2021-05-07",{"IndexValueBrl":8224,"IndexValueUsd":8225,"ReferenceDate":8226},35963.800028,6808.36,"2021-05-06",{"IndexValueBrl":8228,"IndexValueUsd":8229,"ReferenceDate":8230},35747.298612,6665.79,"2021-05-05",{"IndexValueBrl":8232,"IndexValueUsd":8233,"ReferenceDate":8234},31112.692611,5726.93,"2021-05-04",{"IndexValueBrl":8236,"IndexValueUsd":8237,"ReferenceDate":8238},33301.905492,6158.58,"2021-05-03",{"IndexValueBrl":8240,"IndexValueUsd":8241,"ReferenceDate":8242},32125.057324,5937.32,"2021-05-02",{"IndexValueBrl":8244,"IndexValueUsd":8245,"ReferenceDate":8246},32173.591303,5946.29,"2021-05-01",{"IndexValueBrl":8248,"IndexValueUsd":8249,"ReferenceDate":8250},31673.317981,5853.83,"2021-04-30",{"IndexValueBrl":8252,"IndexValueUsd":8253,"ReferenceDate":8254},29381.612966,5486.66,"2021-04-29",{"IndexValueBrl":8256,"IndexValueUsd":8257,"ReferenceDate":8258},29493.581094,5490.14,"2021-04-28",{"IndexValueBrl":8260,"IndexValueUsd":8261,"ReferenceDate":8262},30414.769385,5577.11,"2021-04-27",{"IndexValueBrl":8264,"IndexValueUsd":8265,"ReferenceDate":8266},28797.117312,5271.88,"2021-04-26",{"IndexValueBrl":8268,"IndexValueUsd":8269,"ReferenceDate":8270},25303.184622,4604.43,"2021-04-25",{"IndexValueBrl":8272,"IndexValueUsd":8273,"ReferenceDate":8274},25622.467362,4662.53,"2021-04-24",{"IndexValueBrl":8276,"IndexValueUsd":8277,"ReferenceDate":8278},27811.450044,5060.86,"2021-04-23",{"IndexValueBrl":8280,"IndexValueUsd":8281,"ReferenceDate":8282},27250.788829,4984.87,"2021-04-22",{"IndexValueBrl":8284,"IndexValueUsd":8285,"ReferenceDate":8286},30286.59469,5450.17,"2021-04-21",{"IndexValueBrl":8288,"IndexValueUsd":8289,"ReferenceDate":8290},32303.34113,5813.09,"2021-04-20",{"IndexValueBrl":8292,"IndexValueUsd":8293,"ReferenceDate":8294},30192.59565,5435.7,"2021-04-19",{"IndexValueBrl":8296,"IndexValueUsd":8297,"ReferenceDate":8298},32254.678563,5775.13,"2021-04-18",{"IndexValueBrl":8300,"IndexValueUsd":8301,"ReferenceDate":8302},33816.886884,6054.84,"2021-04-17",{"IndexValueBrl":8304,"IndexValueUsd":8305,"ReferenceDate":8306},34604.609388,6195.88,"2021-04-16",{"IndexValueBrl":8308,"IndexValueUsd":8309,"ReferenceDate":8310},33850.06212,6029.58,"2021-04-15",{"IndexValueBrl":8312,"IndexValueUsd":8313,"ReferenceDate":8314},33398.531485,5877.85,"2021-04-14",{"IndexValueBrl":8316,"IndexValueUsd":8317,"ReferenceDate":8318},32429.370568,5691.56,"2021-04-13",{"IndexValueBrl":8320,"IndexValueUsd":8321,"ReferenceDate":8322},29696.259968,5179.52,"2021-04-12",{"IndexValueBrl":8324,"IndexValueUsd":8325,"ReferenceDate":8326},28840.868292,5082.36,"2021-04-11",{"IndexValueBrl":8328,"IndexValueUsd":8329,"ReferenceDate":8330},28300.239623,4987.09,"2021-04-10",{"IndexValueBrl":8332,"IndexValueUsd":8333,"ReferenceDate":8334},25666.895088,4523.04,"2021-04-09",{"IndexValueBrl":8336,"IndexValueUsd":8337,"ReferenceDate":8338},25027.354216,4493.08,"2021-04-08",{"IndexValueBrl":8340,"IndexValueUsd":8341,"ReferenceDate":8342},23333.430631,4146.47,"2021-04-07",{"IndexValueBrl":8344,"IndexValueUsd":8345,"ReferenceDate":8346},25505.11284,4556.6,"2021-04-06",{"IndexValueBrl":8348,"IndexValueUsd":8349,"ReferenceDate":8350},24823.999722,4378.98,"2021-04-05",{"IndexValueBrl":8352,"IndexValueUsd":8353,"ReferenceDate":8354},22947.521,4022,"2021-04-04",{"IndexValueBrl":8356,"IndexValueUsd":8357,"ReferenceDate":8358},21267.308305,3727.51,"2021-04-03",{"IndexValueBrl":8360,"IndexValueUsd":8361,"ReferenceDate":8362},21887.78143,3836.26,"2021-04-02",{"IndexValueBrl":8364,"IndexValueUsd":8365,"ReferenceDate":8366},20951.908265,3672.23,"2021-04-01",{"IndexValueBrl":8368,"IndexValueUsd":8369,"ReferenceDate":8370},20342.331458,3605.39,"2021-03-31",{"IndexValueBrl":8372,"IndexValueUsd":8373,"ReferenceDate":8374},19951.437349,3474.71,"2021-03-30",{"IndexValueBrl":8376,"IndexValueUsd":8377,"ReferenceDate":8378},19362.35601,3353.66,"2021-03-29",{"IndexValueBrl":8380,"IndexValueUsd":8381,"ReferenceDate":8382},18572.257274,3229.34,"2021-03-28",{"IndexValueBrl":8384,"IndexValueUsd":8385,"ReferenceDate":8386},18498.930749,3216.59,"2021-03-27",{"IndexValueBrl":8388,"IndexValueUsd":8389,"ReferenceDate":8390},18395.756015,3198.65,"2021-03-26",{"IndexValueBrl":8392,"IndexValueUsd":8393,"ReferenceDate":8394},16661.583744,2938.24,"2021-03-25",{"IndexValueBrl":8396,"IndexValueUsd":8397,"ReferenceDate":8398},16748.415468,2995.71,"2021-03-24",{"IndexValueBrl":8400,"IndexValueUsd":8401,"ReferenceDate":8402},17313.688416,3158.51,"2021-03-23",{"IndexValueBrl":8404,"IndexValueUsd":8405,"ReferenceDate":8406},17441.322048,3168.96,"2021-03-22",{"IndexValueBrl":8408,"IndexValueUsd":8409,"ReferenceDate":8410},18056.80177,3296.3,"2021-03-21",{"IndexValueBrl":8412,"IndexValueUsd":8413,"ReferenceDate":8414},18246.994458,3331.02,"2021-03-20",{"IndexValueBrl":8416,"IndexValueUsd":8417,"ReferenceDate":8418},18254.444402,3332.38,"2021-03-19",{"IndexValueBrl":8420,"IndexValueUsd":8421,"ReferenceDate":8422},18118.71711,3262.87,"2021-03-18",{"IndexValueBrl":8424,"IndexValueUsd":8425,"ReferenceDate":8426},18638.954648,3334.16,"2021-03-17",{"IndexValueBrl":8428,"IndexValueUsd":8429,"ReferenceDate":8430},18042.584845,3210.71,"2021-03-16",{"IndexValueBrl":8432,"IndexValueUsd":8433,"ReferenceDate":8434},17478.50625,3107.29,"2021-03-15",{"IndexValueBrl":8436,"IndexValueUsd":8437,"ReferenceDate":8438},17864.034813,3207.13,"2021-03-14",{"IndexValueBrl":8440,"IndexValueUsd":8441,"ReferenceDate":8442},18592.325388,3337.88,"2021-03-13",{"IndexValueBrl":8444,"IndexValueUsd":8445,"ReferenceDate":8446},17622.069669,3163.69,"2021-03-12",{"IndexValueBrl":8448,"IndexValueUsd":8449,"ReferenceDate":8450},18217.406912,3285.02,"2021-03-11",{"IndexValueBrl":8452,"IndexValueUsd":8453,"ReferenceDate":8454},18486.262968,3254.28,"2021-03-10",{"IndexValueBrl":8456,"IndexValueUsd":8457,"ReferenceDate":8458},19531.863465,3368.55,"2021-03-09",{"IndexValueBrl":8460,"IndexValueUsd":8461,"ReferenceDate":8462},17921.323564,3104.98,"2021-03-08",{"IndexValueBrl":8464,"IndexValueUsd":8465,"ReferenceDate":8466},17409.4029,3062.34,"2021-03-07",{"IndexValueBrl":8468,"IndexValueUsd":8469,"ReferenceDate":8470},16710.8301,2939.46,"2021-03-06",{"IndexValueBrl":8472,"IndexValueUsd":8473,"ReferenceDate":8474},16577.9148,2916.08,"2021-03-05",{"IndexValueBrl":8476,"IndexValueUsd":8477,"ReferenceDate":8478},16589.016024,2941.68,"2021-03-04",{"IndexValueBrl":8480,"IndexValueUsd":8481,"ReferenceDate":8482},17550.075928,3059.21,"2021-03-03",{"IndexValueBrl":8484,"IndexValueUsd":8485,"ReferenceDate":8486},16769.752193,2951.33,"2021-03-02",{"IndexValueBrl":8488,"IndexValueUsd":8489,"ReferenceDate":8490},16905.036552,3019.08,"2021-03-01",{"IndexValueBrl":8492,"IndexValueUsd":8493,"ReferenceDate":8494},15362.20656,2751.9,"2021-02-28",{"IndexValueBrl":8496,"IndexValueUsd":8497,"ReferenceDate":8498},15992.571168,2864.82,"2021-02-27",{"IndexValueBrl":8500,"IndexValueUsd":8501,"ReferenceDate":8502},15492.332304,2775.21,"2021-02-26",{"IndexValueBrl":8504,"IndexValueUsd":8505,"ReferenceDate":8506},15141.7555,2748.05,"2021-02-25",{"IndexValueBrl":8508,"IndexValueUsd":8509,"ReferenceDate":8510},15833.032761,2918.37,"2021-02-24",{"IndexValueBrl":8512,"IndexValueUsd":8513,"ReferenceDate":8514},15170.877522,2792.82,"2021-02-23",{"IndexValueBrl":8516,"IndexValueUsd":1692,"ReferenceDate":8517},17360.548488,"2021-02-22",{"IndexValueBrl":8519,"IndexValueUsd":8520,"ReferenceDate":8521},18381.680366,3397.66,"2021-02-21",{"IndexValueBrl":8523,"IndexValueUsd":8524,"ReferenceDate":8525},17617.44964,3256.4,"2021-02-20",{"IndexValueBrl":8527,"IndexValueUsd":8528,"ReferenceDate":8529},18582.124571,3434.71,"2021-02-19",{"IndexValueBrl":8531,"IndexValueUsd":8532,"ReferenceDate":8533},15723.187744,2889.92,"2021-02-18",{"IndexValueBrl":8535,"IndexValueUsd":8536,"ReferenceDate":8537},15105.392692,2787.59,"2021-02-17",{"IndexValueBrl":8539,"IndexValueUsd":8540,"ReferenceDate":8541},14025.899655,2611.17,"2021-02-16",{"IndexValueBrl":8543,"IndexValueUsd":8544,"ReferenceDate":8545},13620.566265,2535.71,"2021-02-15",{"IndexValueBrl":8547,"IndexValueUsd":8548,"ReferenceDate":8549},13699.097595,2550.33,"2021-02-14",{"IndexValueBrl":8551,"IndexValueUsd":8552,"ReferenceDate":8553},13988.943735,2604.29,"2021-02-13",{"IndexValueBrl":8555,"IndexValueUsd":8556,"ReferenceDate":8557},13892.256735,2586.29,"2021-02-12",{"IndexValueBrl":8559,"IndexValueUsd":8560,"ReferenceDate":8561},12934.73412,2399.32,"2021-02-11",{"IndexValueBrl":8563,"IndexValueUsd":8564,"ReferenceDate":8565},12293.000104,2287.24,"2021-02-10",{"IndexValueBrl":8567,"IndexValueUsd":8568,"ReferenceDate":8569},11493.94905,2138.25,"2021-02-09",{"IndexValueBrl":8571,"IndexValueUsd":8572,"ReferenceDate":8573},10625.089736,1983.44,"2021-02-08",{"IndexValueBrl":8575,"IndexValueUsd":8576,"ReferenceDate":8577},9640.68969,1797.63,"2021-02-07",{"IndexValueBrl":8579,"IndexValueUsd":8580,"ReferenceDate":8581},9604.75759,1790.93,"2021-02-06",{"IndexValueBrl":8583,"IndexValueUsd":8584,"ReferenceDate":8585},9388.52143,1750.61,"2021-02-05",{"IndexValueBrl":8587,"IndexValueUsd":8588,"ReferenceDate":8589},8518.206489,1565.07,"2021-02-04",{"IndexValueBrl":8591,"IndexValueUsd":8592,"ReferenceDate":8593},8564.497416,1593.81,"2021-02-03",{"IndexValueBrl":8595,"IndexValueUsd":8596,"ReferenceDate":8597},7962.866982,1487.58,"2021-02-02",{"IndexValueBrl":8599,"IndexValueUsd":8600,"ReferenceDate":8601},7812.174942,1429.78,"2021-02-01",{"IndexValueBrl":8603,"IndexValueUsd":8604,"ReferenceDate":8605},7429.915262,1356.74,"2021-01-31",{"IndexValueBrl":8607,"IndexValueUsd":8608,"ReferenceDate":8609},7632.428836,1393.72,"2021-01-30",{"IndexValueBrl":8611,"IndexValueUsd":8612,"ReferenceDate":8613},7434.62488,1357.6,"2021-01-29",{"IndexValueBrl":8615,"IndexValueUsd":8616,"ReferenceDate":8617},7226.023518,1330.98,"2021-01-28",{"IndexValueBrl":8619,"IndexValueUsd":8620,"ReferenceDate":8621},6545.674152,1217.03,"2021-01-27",{"IndexValueBrl":8623,"IndexValueUsd":8624,"ReferenceDate":8625},7007.272294,1309.33,"2021-01-26",{"IndexValueBrl":8627,"IndexValueUsd":8628,"ReferenceDate":8629},7139.45202,1306.3,"2021-01-25",{"IndexValueBrl":8631,"IndexValueUsd":8632,"ReferenceDate":8633},7298.987046,1335.49,"2021-01-24",{"IndexValueBrl":8635,"IndexValueUsd":8636,"ReferenceDate":8637},7108.900434,1300.71,"2021-01-23",{"IndexValueBrl":8639,"IndexValueUsd":8640,"ReferenceDate":8641},7138.08567,1306.05,"2021-01-22",{"IndexValueBrl":8643,"IndexValueUsd":8644,"ReferenceDate":8645},6489.173704,1207.76,"2021-01-21",{"IndexValueBrl":8647,"IndexValueUsd":8648,"ReferenceDate":8649},7513.08051,1413.03,"2021-01-20",{"IndexValueBrl":8651,"IndexValueUsd":8652,"ReferenceDate":8653},7623.454652,1423.96,"2021-01-19",{"IndexValueBrl":8655,"IndexValueUsd":8656,"ReferenceDate":8657},7546.169948,1428.82,"2021-01-18",{"IndexValueBrl":8659,"IndexValueUsd":8660,"ReferenceDate":8661},7368.192788,1391.17,"2021-01-17",{"IndexValueBrl":8663,"IndexValueUsd":8664,"ReferenceDate":8665},7324.39156,1382.9,"2021-01-16",{"IndexValueBrl":8667,"IndexValueUsd":8668,"ReferenceDate":8669},7110.787748,1342.57,"2021-01-15",{"IndexValueBrl":8671,"IndexValueUsd":8672,"ReferenceDate":8673},7201.914381,1385.17,"2021-01-14",{"IndexValueBrl":8675,"IndexValueUsd":8676,"ReferenceDate":8677},7107.385104,1337.76,"2021-01-13",{"IndexValueBrl":8679,"IndexValueUsd":8680,"ReferenceDate":8681},6580.790943,1228.47,"2021-01-12",{"IndexValueBrl":8683,"IndexValueUsd":8684,"ReferenceDate":8685},6921.09925,1260.1,"2021-01-11",{"IndexValueBrl":8687,"IndexValueUsd":8688,"ReferenceDate":8689},7713.60296,1420.03,"2021-01-10",{"IndexValueBrl":8691,"IndexValueUsd":8692,"ReferenceDate":8693},7976.24016,1468.38,"2021-01-09",{"IndexValueBrl":8695,"IndexValueUsd":8696,"ReferenceDate":8697},7647.76712,1407.91,"2021-01-08",{"IndexValueBrl":8699,"IndexValueUsd":8700,"ReferenceDate":8701},7544.019483,1400.49,"2021-01-07",{"IndexValueBrl":8703,"IndexValueUsd":8704,"ReferenceDate":8705},7263.799165,1379.77,"2021-01-06",{"IndexValueBrl":8707,"IndexValueUsd":8708,"ReferenceDate":8709},6437.788435,1222.45,"2021-01-05",{"IndexValueBrl":8711,"IndexValueUsd":8712,"ReferenceDate":8713},6095.818588,1163.08,"2021-01-04",{"IndexValueBrl":8715,"IndexValueUsd":8716,"ReferenceDate":8717},5926.483319,1143.91,"2021-01-03",{"IndexValueBrl":8719,"IndexValueUsd":8720,"ReferenceDate":8721},5411.242814,1044.46,"2021-01-02",{"IndexValueBrl":8723,"IndexValueUsd":8724,"ReferenceDate":8725},5180.9,1000,"2021-01-01",{"IndexValueBrl":8727,"IndexValueUsd":8728,"ReferenceDate":8729},5170.952672,998.08,"2020-12-31",{"IndexValueBrl":8731,"IndexValueUsd":8732,"ReferenceDate":8733},5190.070193,1001.77,"2020-12-30",{"IndexValueBrl":8735,"IndexValueUsd":8736,"ReferenceDate":8737},5149.15614,991.08,"2020-12-29",{"IndexValueBrl":8739,"IndexValueUsd":8740,"ReferenceDate":8741},5217.40359,989.1,"2020-12-28",{"IndexValueBrl":8743,"IndexValueUsd":8744,"ReferenceDate":8745},4947.257897,951.89,"2020-12-27",{"IndexValueBrl":8747,"IndexValueUsd":8748,"ReferenceDate":8749},4924.285831,947.47,"2020-12-26",{"IndexValueBrl":8751,"IndexValueUsd":8752,"ReferenceDate":8753},4827.044348,928.76,"2020-12-25",{"IndexValueBrl":8755,"IndexValueUsd":8756,"ReferenceDate":8757},4656.624881,895.97,"2020-12-24",{"IndexValueBrl":8759,"IndexValueUsd":8760,"ReferenceDate":8761},4291.618502,825.74,"2020-12-23",{"IndexValueBrl":8763,"IndexValueUsd":8764,"ReferenceDate":8765},4811.352243,932.27,"2020-12-22",{"IndexValueBrl":8767,"IndexValueUsd":8768,"ReferenceDate":8769},4693.475,915.8,"2020-12-21",{"IndexValueBrl":8771,"IndexValueUsd":8772,"ReferenceDate":8773},4920.34868,966.29,"2020-12-20",{"IndexValueBrl":8775,"IndexValueUsd":8776,"ReferenceDate":8777},5000.03848,981.94,"2020-12-19",{"IndexValueBrl":8779,"IndexValueUsd":8780,"ReferenceDate":8781},4873.90964,957.17,"2020-12-18",{"IndexValueBrl":8783,"IndexValueUsd":8784,"ReferenceDate":8785},4761.483322,938.02,"2020-12-17",{"IndexValueBrl":8787,"IndexValueUsd":8788,"ReferenceDate":8789},4683.315472,915.64,"2020-12-16",{"IndexValueBrl":8791,"IndexValueUsd":8792,"ReferenceDate":8793},4232.341278,831.73,"2020-12-15",{"IndexValueBrl":8795,"IndexValueUsd":8796,"ReferenceDate":8797},4269.673548,834.54,"2020-12-14",{"IndexValueBrl":8799,"IndexValueUsd":8800,"ReferenceDate":8801},4220.650846,833.89,"2020-12-13",{"IndexValueBrl":8803,"IndexValueUsd":8804,"ReferenceDate":8805},4073.515948,804.82,"2020-12-12",{"IndexValueBrl":8807,"IndexValueUsd":8808,"ReferenceDate":8809},3954.97796,781.4,"2020-12-11",{"IndexValueBrl":8811,"IndexValueUsd":8812,"ReferenceDate":8813},4039.735065,799.71,"2020-12-10",{"IndexValueBrl":8815,"IndexValueUsd":8816,"ReferenceDate":8817},4248.20001,820.1,"2020-12-09",{"IndexValueBrl":8819,"IndexValueUsd":8820,"ReferenceDate":8821},4075.292474,797.17,"2020-12-08",{"IndexValueBrl":8823,"IndexValueUsd":8824,"ReferenceDate":8825},4345.373682,854.01,"2020-12-07",{"IndexValueBrl":8827,"IndexValueUsd":8828,"ReferenceDate":8829},4452.241045,866.65,"2020-12-06",{"IndexValueBrl":8831,"IndexValueUsd":8832,"ReferenceDate":8833},4403.025711,857.07,"2020-12-05",{"IndexValueBrl":8835,"IndexValueUsd":8836,"ReferenceDate":8837},4244.899617,826.29,"2020-12-04",{"IndexValueBrl":8839,"IndexValueUsd":8840,"ReferenceDate":8841},4574.70378,890.28,"2020-12-03",{"IndexValueBrl":8843,"IndexValueUsd":8844,"ReferenceDate":8845},4621.32706,880.84,"2020-12-02",{"IndexValueBrl":8847,"IndexValueUsd":8848,"ReferenceDate":8849},4508.11338,861.05,"2020-12-01",{"IndexValueBrl":8851,"IndexValueUsd":8852,"ReferenceDate":8853},4889.439674,913.18,"2020-11-30",{"IndexValueBrl":8855,"IndexValueUsd":8856,"ReferenceDate":8857},4569.5448,855.72,"2020-11-29",{"IndexValueBrl":8859,"IndexValueUsd":8860,"ReferenceDate":8861},4500.3918,842.77,"2020-11-28",{"IndexValueBrl":8863,"IndexValueUsd":8864,"ReferenceDate":8865},4293.7872,804.08,"2020-11-27",{"IndexValueBrl":8867,"IndexValueUsd":8868,"ReferenceDate":8869},4137.976033,778.21,"2020-11-26",{"IndexValueBrl":8871,"IndexValueUsd":8872,"ReferenceDate":8873},4689.969108,881.54,"2020-11-25",{"IndexValueBrl":8875,"IndexValueUsd":8876,"ReferenceDate":8877},4999.376393,928.51,"2020-11-24",{"IndexValueBrl":8879,"IndexValueUsd":8880,"ReferenceDate":8881},4597.775252,844.76,"2020-11-23",{"IndexValueBrl":8883,"IndexValueUsd":8884,"ReferenceDate":8885},4101.83748,762.14,"2020-11-22",{"IndexValueBrl":8887,"IndexValueUsd":8888,"ReferenceDate":8889},4181.0067,776.85,"2020-11-21",{"IndexValueBrl":8891,"IndexValueUsd":8892,"ReferenceDate":8893},3768.42258,700.19,"2020-11-20",{"IndexValueBrl":8895,"IndexValueUsd":8896,"ReferenceDate":8897},3544.66762,667.42,"2020-11-19",{"IndexValueBrl":8899,"IndexValueUsd":8900,"ReferenceDate":8901},3525.110324,662.54,"2020-11-18",{"IndexValueBrl":8903,"IndexValueUsd":8904,"ReferenceDate":8905},3597.79476,670.98,"2020-11-17",{"IndexValueBrl":8907,"IndexValueUsd":8908,"ReferenceDate":8909},3486.537372,642.36,"2020-11-16",{"IndexValueBrl":8911,"IndexValueUsd":8912,"ReferenceDate":8913},3371.262622,616.42,"2020-11-15",{"IndexValueBrl":8915,"IndexValueUsd":8916,"ReferenceDate":8917},3427.649043,626.73,"2020-11-14",{"IndexValueBrl":8919,"IndexValueUsd":8920,"ReferenceDate":8921},3480.480549,636.39,"2020-11-13",{"IndexValueBrl":8923,"IndexValueUsd":8924,"ReferenceDate":8925},3398.440472,622.79,"2020-11-12",{"IndexValueBrl":8927,"IndexValueUsd":8928,"ReferenceDate":8929},3350.74012,618.8,"2020-11-11",{"IndexValueBrl":8931,"IndexValueUsd":8932,"ReferenceDate":8933},3294.53748,612.14,"2020-11-10",{"IndexValueBrl":8935,"IndexValueUsd":8936,"ReferenceDate":8937},3314.787222,612.33,"2020-11-09",{"IndexValueBrl":8939,"IndexValueUsd":8940,"ReferenceDate":8941},3367.07952,619.86,"2020-11-08",{"IndexValueBrl":8943,"IndexValueUsd":8944,"ReferenceDate":8945},3248.77056,598.08,"2020-11-07",{"IndexValueBrl":8947,"IndexValueUsd":8948,"ReferenceDate":8949},3404.18008,626.69,"2020-11-06",{"IndexValueBrl":8951,"IndexValueUsd":8952,"ReferenceDate":8953},3327.590524,597.07,"2020-11-05",{"IndexValueBrl":8955,"IndexValueUsd":8956,"ReferenceDate":8957},3207.857568,567.12,"2020-11-04",{"IndexValueBrl":8959,"IndexValueUsd":8960,"ReferenceDate":8961},3241.8827,564.1,"2020-11-03",{"IndexValueBrl":8963,"IndexValueUsd":8964,"ReferenceDate":8965},3245.125495,564.91,"2020-11-02",{"IndexValueBrl":8967,"IndexValueUsd":8968,"ReferenceDate":8969},3346.803145,582.61,"2020-11-01",{"IndexValueBrl":8971,"IndexValueUsd":8972,"ReferenceDate":8973},3314.80628,577.04,"2020-10-31",{"IndexValueBrl":8975,"IndexValueUsd":8976,"ReferenceDate":8977},3283.039195,571.51,"2020-10-30",{"IndexValueBrl":8979,"IndexValueUsd":8980,"ReferenceDate":8981},3350.93174,581.86,"2020-10-29",{"IndexValueBrl":8983,"IndexValueUsd":8984,"ReferenceDate":8985},3369.008866,587.57,"2020-10-28",{"IndexValueBrl":8987,"IndexValueUsd":8988,"ReferenceDate":8989},3418.485936,602.78,"2020-10-27",{"IndexValueBrl":8991,"IndexValueUsd":8992,"ReferenceDate":8993},3326.450472,591.39,"2020-10-26",{"IndexValueBrl":8995,"IndexValueUsd":8996,"ReferenceDate":8997},3356.10243,597.15,"2020-10-25",{"IndexValueBrl":8999,"IndexValueUsd":9000,"ReferenceDate":9001},3395.44383,604.15,"2020-10-24",{"IndexValueBrl":9003,"IndexValueUsd":9004,"ReferenceDate":9005},3350.313624,596.12,"2020-10-23",{"IndexValueBrl":9007,"IndexValueUsd":9008,"ReferenceDate":9009},3349.439772,598.36,"2020-10-22",{"IndexValueBrl":9011,"IndexValueUsd":9012,"ReferenceDate":9013},3278.5931,584.68,"2020-10-21",{"IndexValueBrl":9015,"IndexValueUsd":9016,"ReferenceDate":9017},3101.811636,555.94,"2020-10-20",{"IndexValueBrl":9019,"IndexValueUsd":9020,"ReferenceDate":9021},3167.876616,566.38,"2020-10-19",{"IndexValueBrl":9023,"IndexValueUsd":9024,"ReferenceDate":9025},3175.546304,563.12,"2020-10-18",{"IndexValueBrl":9027,"IndexValueUsd":9028,"ReferenceDate":9029},3144.925448,557.69,"2020-10-17",{"IndexValueBrl":9031,"IndexValueUsd":9032,"ReferenceDate":9033},3129.47404,554.95,"2020-10-16",{"IndexValueBrl":9035,"IndexValueUsd":9036,"ReferenceDate":9037},3185.213308,568.91,"2020-10-15",{"IndexValueBrl":9039,"IndexValueUsd":9040,"ReferenceDate":9041},3189.20173,570.05,"2020-10-14",{"IndexValueBrl":9043,"IndexValueUsd":9044,"ReferenceDate":9045},3192.78263,572.45,"2020-10-13",{"IndexValueBrl":9047,"IndexValueUsd":9048,"ReferenceDate":9049},3178.091418,574.43,"2020-10-12",{"IndexValueBrl":9051,"IndexValueUsd":9052,"ReferenceDate":9053},3099.694476,560.26,"2020-10-11",{"IndexValueBrl":9055,"IndexValueUsd":9056,"ReferenceDate":9057},3070.371696,554.96,"2020-10-10",{"IndexValueBrl":9059,"IndexValueUsd":9060,"ReferenceDate":9061},3038.061312,549.12,"2020-10-09",{"IndexValueBrl":9063,"IndexValueUsd":9064,"ReferenceDate":9065},2998.866275,536.23,"2020-10-08",{"IndexValueBrl":9067,"IndexValueUsd":9068,"ReferenceDate":9069},2963.465532,527.88,"2020-10-07",{"IndexValueBrl":9071,"IndexValueUsd":9072,"ReferenceDate":9073},2928.158381,525.73,"2020-10-06",{"IndexValueBrl":9075,"IndexValueUsd":9076,"ReferenceDate":9077},3016.743168,540.48,"2020-10-05",{"IndexValueBrl":9079,"IndexValueUsd":9080,"ReferenceDate":9081},3040.810026,537.54,"2020-10-04",{"IndexValueBrl":9083,"IndexValueUsd":9084,"ReferenceDate":9085},3001.607709,530.61,"2020-10-03",{"IndexValueBrl":9087,"IndexValueUsd":9088,"ReferenceDate":9089},2957.710165,522.85,"2020-10-02",{"IndexValueBrl":9091,"IndexValueUsd":9092,"ReferenceDate":9093},2993.284476,530.01,"2020-10-01",{"IndexValueBrl":9095,"IndexValueUsd":9096,"ReferenceDate":9097},3052.919648,542.24,"2020-09-30",{"IndexValueBrl":9099,"IndexValueUsd":9100,"ReferenceDate":9101},3045.004501,539.77,"2020-09-29",{"IndexValueBrl":9103,"IndexValueUsd":9104,"ReferenceDate":9105},2957.13386,526.04,"2020-09-28",{"IndexValueBrl":9107,"IndexValueUsd":9108,"ReferenceDate":9109},2909.664071,523.99,"2020-09-27",{"IndexValueBrl":9111,"IndexValueUsd":9112,"ReferenceDate":9113},2894.948886,521.34,"2020-09-26",{"IndexValueBrl":9115,"IndexValueUsd":9116,"ReferenceDate":9117},2878.290186,518.34,"2020-09-25",{"IndexValueBrl":9119,"IndexValueUsd":9120,"ReferenceDate":9121},2775.106136,503.96,"2020-09-24",{"IndexValueBrl":9123,"IndexValueUsd":9124,"ReferenceDate":9125},2611.567816,469.04,"2020-09-23",{"IndexValueBrl":9127,"IndexValueUsd":9128,"ReferenceDate":9129},2705.651418,495.06,"2020-09-22",{"IndexValueBrl":9131,"IndexValueUsd":9132,"ReferenceDate":9133},2630.132438,486.62,"2020-09-21",{"IndexValueBrl":9135,"IndexValueUsd":9136,"ReferenceDate":9137},2842.6746,531.5,"2020-09-20",{"IndexValueBrl":9139,"IndexValueUsd":9140,"ReferenceDate":9141},2937.34128,549.2,"2020-09-19",{"IndexValueBrl":9143,"IndexValueUsd":9144,"ReferenceDate":9145},2937.394764,549.21,"2020-09-18",{"IndexValueBrl":9147,"IndexValueUsd":9148,"ReferenceDate":9149},2880.82558,549.65,"2020-09-17",{"IndexValueBrl":9151,"IndexValueUsd":9152,"ReferenceDate":9153},2839.33252,542.8,"2020-09-16",{"IndexValueBrl":9155,"IndexValueUsd":9156,"ReferenceDate":9157},2841.064412,538.06,"2020-09-15",{"IndexValueBrl":9159,"IndexValueUsd":9160,"ReferenceDate":9161},2968.8561,563.5,"2020-09-14",{"IndexValueBrl":9163,"IndexValueUsd":9164,"ReferenceDate":9165},2957.323302,554.46,"2020-09-13",{"IndexValueBrl":9167,"IndexValueUsd":9168,"ReferenceDate":9169},3026.448054,567.42,"2020-09-12",{"IndexValueBrl":9171,"IndexValueUsd":9172,"ReferenceDate":9173},2936.73522,550.6,"2020-09-11",{"IndexValueBrl":9175,"IndexValueUsd":9176,"ReferenceDate":9177},2890.206,544.5,"2020-09-10",{"IndexValueBrl":9179,"IndexValueUsd":9180,"ReferenceDate":9181},2850.016764,538.44,"2020-09-09",{"IndexValueBrl":9183,"IndexValueUsd":9184,"ReferenceDate":9185},2811.54576,524.64,"2020-09-08",{"IndexValueBrl":9187,"IndexValueUsd":9188,"ReferenceDate":9189},2801.415192,528.24,"2020-09-07",{"IndexValueBrl":9191,"IndexValueUsd":9192,"ReferenceDate":9193},2807.885218,529.46,"2020-09-06",{"IndexValueBrl":9195,"IndexValueUsd":9196,"ReferenceDate":9197},2682.674305,505.85,"2020-09-05",{"IndexValueBrl":9199,"IndexValueUsd":9200,"ReferenceDate":9201},2949.854559,556.23,"2020-09-04",{"IndexValueBrl":9203,"IndexValueUsd":9204,"ReferenceDate":9205},2853.285519,540.61,"2020-09-03",{"IndexValueBrl":9207,"IndexValueUsd":9208,"ReferenceDate":9209},3336.965415,621.93,"2020-09-02",{"IndexValueBrl":9211,"IndexValueUsd":9212,"ReferenceDate":9213},3554.24353,661.55,"2020-09-01",{"IndexValueBrl":9215,"IndexValueUsd":9216,"ReferenceDate":9217},3445.05872,630.04,"2020-08-31",{"IndexValueBrl":9219,"IndexValueUsd":9220,"ReferenceDate":9221},3392.211752,626.32,"2020-08-30",{"IndexValueBrl":9223,"IndexValueUsd":9224,"ReferenceDate":9225},3271.053595,603.95,"2020-08-29",{"IndexValueBrl":9227,"IndexValueUsd":9228,"ReferenceDate":9229},3217.650849,594.09,"2020-08-28",{"IndexValueBrl":9231,"IndexValueUsd":9232,"ReferenceDate":9233},3235.813836,581.27,"2020-08-27",{"IndexValueBrl":9235,"IndexValueUsd":9236,"ReferenceDate":9237},3357.12113,598.3,"2020-08-26",{"IndexValueBrl":9239,"IndexValueUsd":9240,"ReferenceDate":9241},3277.800369,592.87,"2020-08-25",{"IndexValueBrl":9243,"IndexValueUsd":9244,"ReferenceDate":9245},3527.412024,629.94,"2020-08-24",{"IndexValueBrl":9247,"IndexValueUsd":9248,"ReferenceDate":9249},3443.5999,614.38,"2020-08-23",{"IndexValueBrl":9251,"IndexValueUsd":9252,"ReferenceDate":9253},3482.8349,621.38,"2020-08-22",{"IndexValueBrl":9255,"IndexValueUsd":9256,"ReferenceDate":9257},3416.2475,609.5,"2020-08-21",{"IndexValueBrl":9259,"IndexValueUsd":9260,"ReferenceDate":9261},3632.664997,652.43,"2020-08-20",{"IndexValueBrl":9263,"IndexValueUsd":9264,"ReferenceDate":9265},3493.303107,633.43,"2020-08-19",{"IndexValueBrl":9267,"IndexValueUsd":9268,"ReferenceDate":9269},3646.465251,665.79,"2020-08-18",{"IndexValueBrl":9271,"IndexValueUsd":9272,"ReferenceDate":9273},3791.29245,687.95,"2020-08-17",{"IndexValueBrl":9275,"IndexValueUsd":9276,"ReferenceDate":9277},3687.360991,678.31,"2020-08-16",{"IndexValueBrl":9279,"IndexValueUsd":9280,"ReferenceDate":9281},3564.342048,655.68,"2020-08-15",{"IndexValueBrl":9283,"IndexValueUsd":9284,"ReferenceDate":9285},3536.672299,650.59,"2020-08-14",{"IndexValueBrl":9287,"IndexValueUsd":9288,"ReferenceDate":9289},3448.8323,641.5,"2020-08-13",{"IndexValueBrl":9291,"IndexValueUsd":9292,"ReferenceDate":9293},3403.80288,622.04,"2020-08-12",{"IndexValueBrl":9295,"IndexValueUsd":9296,"ReferenceDate":9297},3282.627904,608.48,"2020-08-11",{"IndexValueBrl":9299,"IndexValueUsd":9300,"ReferenceDate":9301},3500.41998,641.22,"2020-08-10",{"IndexValueBrl":9303,"IndexValueUsd":9304,"ReferenceDate":9305},3386.298368,624.64,"2020-08-09",{"IndexValueBrl":9307,"IndexValueUsd":9308,"ReferenceDate":9309},3377.624448,623.04,"2020-08-08",{"IndexValueBrl":9311,"IndexValueUsd":9312,"ReferenceDate":9313},3291.047884,607.07,"2020-08-07",{"IndexValueBrl":9315,"IndexValueUsd":9316,"ReferenceDate":9317},3344.625636,624.86,"2020-08-06",{"IndexValueBrl":9319,"IndexValueUsd":9320,"ReferenceDate":9321},3318.666146,625.42,"2020-08-05",{"IndexValueBrl":9323,"IndexValueUsd":9324,"ReferenceDate":9325},3283.565088,617.92,"2020-08-04",{"IndexValueBrl":9327,"IndexValueUsd":9328,"ReferenceDate":9329},3239.717859,609.21,"2020-08-03",{"IndexValueBrl":9331,"IndexValueUsd":9332,"ReferenceDate":9333},3045.624229,584.27,"2020-08-02",{"IndexValueBrl":9335,"IndexValueUsd":9336,"ReferenceDate":9337},3208.729612,615.56,"2020-08-01",{"IndexValueBrl":9339,"IndexValueUsd":9340,"ReferenceDate":9341},3005.225804,576.52,"2020-07-31",{"IndexValueBrl":9343,"IndexValueUsd":9344,"ReferenceDate":9345},2921.275548,567.26,"2020-07-30",{"IndexValueBrl":9347,"IndexValueUsd":9348,"ReferenceDate":9349},2884.26672,560.4,"2020-07-29",{"IndexValueBrl":9351,"IndexValueUsd":9352,"ReferenceDate":9353},2916.522738,567.13,"2020-07-28",{"IndexValueBrl":9355,"IndexValueUsd":9356,"ReferenceDate":9357},2828.865776,548.57,"2020-07-27",{"IndexValueBrl":9359,"IndexValueUsd":9360,"ReferenceDate":9361},2825.934536,544.58,"2020-07-26",{"IndexValueBrl":9363,"IndexValueUsd":9364,"ReferenceDate":9365},2808.706392,541.26,"2020-07-25",{"IndexValueBrl":9367,"IndexValueUsd":9368,"ReferenceDate":9369},2600.204336,501.08,"2020-07-24",{"IndexValueBrl":9371,"IndexValueUsd":9372,"ReferenceDate":9373},2622.707745,505.29,"2020-07-23",{"IndexValueBrl":9375,"IndexValueUsd":9376,"ReferenceDate":9377},2553.557448,500.07,"2020-07-22",{"IndexValueBrl":9379,"IndexValueUsd":9380,"ReferenceDate":9381},2531.325753,488.89,"2020-07-21",{"IndexValueBrl":9383,"IndexValueUsd":9384,"ReferenceDate":9385},2524.563288,473.19,"2020-07-20",{"IndexValueBrl":9387,"IndexValueUsd":9388,"ReferenceDate":9389},2627.4896,488,"2020-07-19",{"IndexValueBrl":9391,"IndexValueUsd":9392,"ReferenceDate":9393},2608.429532,484.46,"2020-07-18",{"IndexValueBrl":9395,"IndexValueUsd":9396,"ReferenceDate":9397},2612.844576,485.28,"2020-07-17",{"IndexValueBrl":9399,"IndexValueUsd":9400,"ReferenceDate":9401},2584.13694,486.38,"2020-07-16",{"IndexValueBrl":9403,"IndexValueUsd":9404,"ReferenceDate":9405},2650.276027,493.69,"2020-07-15",{"IndexValueBrl":9407,"IndexValueUsd":9408,"ReferenceDate":9409},2639.298772,494.51,"2020-07-14",{"IndexValueBrl":9411,"IndexValueUsd":9412,"ReferenceDate":9413},2605.08076,485.95,"2020-07-13",{"IndexValueBrl":9415,"IndexValueUsd":9416,"ReferenceDate":9417},2625.1347,493.4,"2020-07-12",{"IndexValueBrl":9419,"IndexValueUsd":9420,"ReferenceDate":9421},2600.607195,488.79,"2020-07-11",{"IndexValueBrl":9423,"IndexValueUsd":9424,"ReferenceDate":9425},2532.45159,475.98,"2020-07-10",{"IndexValueBrl":9427,"IndexValueUsd":9428,"ReferenceDate":9429},2597.285291,484.27,"2020-07-09",{"IndexValueBrl":9431,"IndexValueUsd":9432,"ReferenceDate":9433},2625.624075,490.45,"2020-07-08",{"IndexValueBrl":9435,"IndexValueUsd":9436,"ReferenceDate":9437},2464.144068,459.24,"2020-07-07",{"IndexValueBrl":9439,"IndexValueUsd":9440,"ReferenceDate":9441},2406.680974,449.62,"2020-07-06",{"IndexValueBrl":9443,"IndexValueUsd":9444,"ReferenceDate":9445},2247.570864,422.73,"2020-07-05",{"IndexValueBrl":9447,"IndexValueUsd":9448,"ReferenceDate":9449},2270.167264,426.98,"2020-07-04",{"IndexValueBrl":9451,"IndexValueUsd":9452,"ReferenceDate":9453},2229.812752,419.39,"2020-07-03",{"IndexValueBrl":9455,"IndexValueUsd":9456,"ReferenceDate":9457},2253.514026,420.73,"2020-07-02",{"IndexValueBrl":9459,"IndexValueUsd":9460,"ReferenceDate":9461},2266.42065,425.1,"2020-07-01",{"IndexValueBrl":9463,"IndexValueUsd":9464,"ReferenceDate":9465},2208.42244,407.12,"2020-06-30",{"IndexValueBrl":9467,"IndexValueUsd":9468,"ReferenceDate":9469},2230.08606,408.89,"2020-06-29",{"IndexValueBrl":9471,"IndexValueUsd":9472,"ReferenceDate":9473},2191.90806,401.89,"2020-06-28",{"IndexValueBrl":9475,"IndexValueUsd":9476,"ReferenceDate":9477},2154.33,395,"2020-06-27",{"IndexValueBrl":9479,"IndexValueUsd":9480,"ReferenceDate":9481},2240.01234,410.71,"2020-06-26",{"IndexValueBrl":9483,"IndexValueUsd":9484,"ReferenceDate":9485},2221.46512,415.6,"2020-06-25",{"IndexValueBrl":9487,"IndexValueUsd":9488,"ReferenceDate":9489},2230.077779,419.89,"2020-06-24",{"IndexValueBrl":9491,"IndexValueUsd":9492,"ReferenceDate":9493},2218.799388,431.22,"2020-06-23",{"IndexValueBrl":9495,"IndexValueUsd":9496,"ReferenceDate":9497},2266.83418,431.08,"2020-06-22",{"IndexValueBrl":9499,"IndexValueUsd":9500,"ReferenceDate":9501},2189.553098,413.17,"2020-06-21",{"IndexValueBrl":9503,"IndexValueUsd":9504,"ReferenceDate":9505},2208.312974,416.71,"2020-06-20",{"IndexValueBrl":9507,"IndexValueUsd":9508,"ReferenceDate":9509},2198.032138,414.77,"2020-06-19",{"IndexValueBrl":9511,"IndexValueUsd":9512,"ReferenceDate":9513},2275.040625,424.25,"2020-06-18",{"IndexValueBrl":9515,"IndexValueUsd":9516,"ReferenceDate":9517},2251.915784,428.92,"2020-06-17",{"IndexValueBrl":9519,"IndexValueUsd":9520,"ReferenceDate":9521},2193.130933,422.17,"2020-06-16",{"IndexValueBrl":9523,"IndexValueUsd":9524,"ReferenceDate":9525},2150.720775,420.35,"2020-06-15",{"IndexValueBrl":9527,"IndexValueUsd":9528,"ReferenceDate":9529},2127.457656,419.22,"2020-06-14",{"IndexValueBrl":9531,"IndexValueUsd":9532,"ReferenceDate":9533},2176.226484,428.83,"2020-06-13",{"IndexValueBrl":9535,"IndexValueUsd":9536,"ReferenceDate":9537},2169.375504,427.48,"2020-06-12",{"IndexValueBrl":9539,"IndexValueUsd":9540,"ReferenceDate":9541},2052.700176,415.56,"2020-06-11",{"IndexValueBrl":9543,"IndexValueUsd":9544,"ReferenceDate":9545},2226.228324,450.69,"2020-06-10",{"IndexValueBrl":9547,"IndexValueUsd":9548,"ReferenceDate":9549},2203.051756,449.08,"2020-06-09",{"IndexValueBrl":9551,"IndexValueUsd":9552,"ReferenceDate":9553},2218.706702,454.97,"2020-06-08",{"IndexValueBrl":9555,"IndexValueUsd":9556,"ReferenceDate":9557},2252.277496,453.43,"2020-06-07",{"IndexValueBrl":9559,"IndexValueUsd":9560,"ReferenceDate":9561},2248.750784,452.72,"2020-06-06",{"IndexValueBrl":9563,"IndexValueUsd":9564,"ReferenceDate":9565},2250.489304,453.07,"2020-06-05",{"IndexValueBrl":9567,"IndexValueUsd":9568,"ReferenceDate":9569},2357.455,462.5,"2020-06-04",{"IndexValueBrl":9571,"IndexValueUsd":9572,"ReferenceDate":9573},2324.214964,456.92,"2020-06-03",{"IndexValueBrl":9575,"IndexValueUsd":9576,"ReferenceDate":9577},2294.420216,439.78,"2020-06-02",{"IndexValueBrl":9579,"IndexValueUsd":9580,"ReferenceDate":9581},2438.158872,451.16,"2020-06-01",{"IndexValueBrl":9583,"IndexValueUsd":9584,"ReferenceDate":9585},2272.285661,422.57,"2020-05-31",{"IndexValueBrl":9587,"IndexValueUsd":9588,"ReferenceDate":9589},2350.310284,437.08,"2020-05-30",{"IndexValueBrl":9591,"IndexValueUsd":9592,"ReferenceDate":9593},2195.01386,408.2,"2020-05-29",{"IndexValueBrl":9595,"IndexValueUsd":9596,"ReferenceDate":9597},2190.951129,409.47,"2020-05-28",{"IndexValueBrl":9599,"IndexValueUsd":9600,"ReferenceDate":9601},2055.52088,389.2,"2020-05-27",{"IndexValueBrl":9603,"IndexValueUsd":9604,"ReferenceDate":9605},2033.86704,380.02,"2020-05-26",{"IndexValueBrl":9607,"IndexValueUsd":9608,"ReferenceDate":9609},2106.614092,385.22,"2020-05-25",{"IndexValueBrl":9611,"IndexValueUsd":9612,"ReferenceDate":9613},2110.816569,378.33,"2020-05-24",{"IndexValueBrl":9615,"IndexValueUsd":9616,"ReferenceDate":9617},2191.604833,392.81,"2020-05-23",{"IndexValueBrl":9619,"IndexValueUsd":9620,"ReferenceDate":9621},2201.145436,394.52,"2020-05-22",{"IndexValueBrl":9623,"IndexValueUsd":9624,"ReferenceDate":9625},2124.880802,381.61,"2020-05-21",{"IndexValueBrl":9627,"IndexValueUsd":9628,"ReferenceDate":9629},2293.857144,403.11,"2020-05-20",{"IndexValueBrl":9631,"IndexValueUsd":9632,"ReferenceDate":9633},2314.618931,404.59,"2020-05-19",{"IndexValueBrl":9635,"IndexValueUsd":9472,"ReferenceDate":9636},2300.619305,"2020-05-18",{"IndexValueBrl":9638,"IndexValueUsd":9639,"ReferenceDate":9640},2283.722925,391.35,"2020-05-17",{"IndexValueBrl":9642,"IndexValueUsd":9643,"ReferenceDate":9644},2249.176765,385.43,"2020-05-16",{"IndexValueBrl":9646,"IndexValueUsd":9647,"ReferenceDate":9648},2214.22212,379.44,"2020-05-15",{"IndexValueBrl":9650,"IndexValueUsd":9651,"ReferenceDate":9652},2300.421425,389.75,"2020-05-14",{"IndexValueBrl":9654,"IndexValueUsd":9655,"ReferenceDate":9656},2296.865649,387.01,"2020-05-13",{"IndexValueBrl":9658,"IndexValueUsd":9659,"ReferenceDate":9660},2222.100352,378.32,"2020-05-12",{"IndexValueBrl":9662,"IndexValueUsd":9663,"ReferenceDate":9664},2107.73024,361.6,"2020-05-11",{"IndexValueBrl":9666,"IndexValueUsd":9667,"ReferenceDate":9668},2118.627234,367.83,"2020-05-10",{"IndexValueBrl":9670,"IndexValueUsd":9671,"ReferenceDate":9672},2350.171194,408.03,"2020-05-09",{"IndexValueBrl":9674,"IndexValueUsd":9675,"ReferenceDate":9676},2371.482454,411.73,"2020-05-08",{"IndexValueBrl":9678,"IndexValueUsd":9679,"ReferenceDate":9680},2379.881529,408.01,"2020-05-07",{"IndexValueBrl":9682,"IndexValueUsd":9683,"ReferenceDate":9684},2252.738392,396.56,"2020-05-06",{"IndexValueBrl":9686,"IndexValueUsd":9687,"ReferenceDate":9688},2223.40408,398.96,"2020-05-05",{"IndexValueBrl":9690,"IndexValueUsd":9691,"ReferenceDate":9692},2233.269155,402.79,"2020-05-04",{"IndexValueBrl":9694,"IndexValueUsd":9695,"ReferenceDate":9696},2192.1327,402.3,"2020-05-03",{"IndexValueBrl":9698,"IndexValueUsd":9699,"ReferenceDate":9700},2253.37946,413.54,"2020-05-02",{"IndexValueBrl":9702,"IndexValueUsd":9703,"ReferenceDate":9704},2219.97709,407.41,"2020-05-01",{"IndexValueBrl":9706,"IndexValueUsd":9707,"ReferenceDate":9708},2125.27347,390.03,"2020-04-30",{"IndexValueBrl":9710,"IndexValueUsd":9711,"ReferenceDate":9712},2191.480178,407.74,"2020-04-29",{"IndexValueBrl":9714,"IndexValueUsd":9715,"ReferenceDate":9716},2079.467008,377.92,"2020-04-28",{"IndexValueBrl":9718,"IndexValueUsd":9719,"ReferenceDate":9720},2124.42516,373.23,"2020-04-27",{"IndexValueBrl":9722,"IndexValueUsd":9723,"ReferenceDate":9724},2130.321824,373.06,"2020-04-26",{"IndexValueBrl":9726,"IndexValueUsd":9727,"ReferenceDate":9728},2134.775936,373.84,"2020-04-25",{"IndexValueBrl":9730,"IndexValueUsd":9731,"ReferenceDate":9732},2089.549568,365.92,"2020-04-24",{"IndexValueBrl":9734,"IndexValueUsd":9735,"ReferenceDate":9736},1931.968584,352.08,"2020-04-23",{"IndexValueBrl":9738,"IndexValueUsd":9739,"ReferenceDate":9740},1836.767811,340.59,"2020-04-22",{"IndexValueBrl":9742,"IndexValueUsd":9743,"ReferenceDate":9744},1726.29376,324.98,"2020-04-21",{"IndexValueBrl":9746,"IndexValueUsd":9747,"ReferenceDate":9748},1718.27264,323.47,"2020-04-20",{"IndexValueBrl":9750,"IndexValueUsd":9751,"ReferenceDate":9752},1789.467064,340.76,"2020-04-19",{"IndexValueBrl":9754,"IndexValueUsd":9755,"ReferenceDate":9756},1838.200056,350.04,"2020-04-18",{"IndexValueBrl":9758,"IndexValueUsd":9759,"ReferenceDate":9760},1734.642448,330.32,"2020-04-17",{"IndexValueBrl":9762,"IndexValueUsd":9763,"ReferenceDate":9764},1739.597466,330.81,"2020-04-16",{"IndexValueBrl":9766,"IndexValueUsd":9767,"ReferenceDate":9768},1594.053387,304.11,"2020-04-15",{"IndexValueBrl":9770,"IndexValueUsd":9771,"ReferenceDate":9772},1625.187004,313.67,"2020-04-14",{"IndexValueBrl":9774,"IndexValueUsd":9775,"ReferenceDate":9776},1618.487352,312.86,"2020-04-13",{"IndexValueBrl":9778,"IndexValueUsd":9779,"ReferenceDate":9780},1629.620272,319.96,"2020-04-12",{"IndexValueBrl":9782,"IndexValueUsd":9783,"ReferenceDate":9784},1598.602684,313.87,"2020-04-11",{"IndexValueBrl":9786,"IndexValueUsd":9787,"ReferenceDate":9788},1586.5318,311.5,"2020-04-10",{"IndexValueBrl":9790,"IndexValueUsd":9791,"ReferenceDate":9792},1727.10412,339.1,"2020-04-09",{"IndexValueBrl":9794,"IndexValueUsd":9795,"ReferenceDate":9796},1766.002948,342.82,"2020-04-08",{"IndexValueBrl":9798,"IndexValueUsd":9799,"ReferenceDate":9800},1703.631713,326.41,"2020-04-07",{"IndexValueBrl":9802,"IndexValueUsd":9803,"ReferenceDate":9804},1730.498121,327.69,"2020-04-06",{"IndexValueBrl":9806,"IndexValueUsd":9807,"ReferenceDate":9808},1570.56433,295.58,"2020-04-05",{"IndexValueBrl":9810,"IndexValueUsd":9811,"ReferenceDate":9812},1592.77476,299.76,"2020-04-04",{"IndexValueBrl":9814,"IndexValueUsd":9815,"ReferenceDate":9816},1565.516505,294.63,"2020-04-03",{"IndexValueBrl":9818,"IndexValueUsd":9819,"ReferenceDate":9820},1544.977111,292.87,"2020-04-02",{"IndexValueBrl":9822,"IndexValueUsd":9823,"ReferenceDate":9824},1495.61826,284.23,"2020-04-01",{"IndexValueBrl":9826,"IndexValueUsd":9827,"ReferenceDate":9828},1458.063355,280.91,"2020-03-31",{"IndexValueBrl":9830,"IndexValueUsd":9831,"ReferenceDate":9832},1442.853799,278.71,"2020-03-30",{"IndexValueBrl":9834,"IndexValueUsd":9835,"ReferenceDate":9836},1321.338697,260.83,"2020-03-29",{"IndexValueBrl":9838,"IndexValueUsd":9839,"ReferenceDate":9840},1391.704048,274.72,"2020-03-28",{"IndexValueBrl":9842,"IndexValueUsd":9843,"ReferenceDate":9844},1416.678935,279.65,"2020-03-27",{"IndexValueBrl":9846,"IndexValueUsd":9847,"ReferenceDate":9848},1461.529899,292.23,"2020-03-26",{"IndexValueBrl":9850,"IndexValueUsd":9851,"ReferenceDate":9852},1410.698796,282.36,"2020-03-25",{"IndexValueBrl":9854,"IndexValueUsd":9855,"ReferenceDate":9856},1459.465488,286.98,"2020-03-24",{"IndexValueBrl":9858,"IndexValueUsd":9859,"ReferenceDate":9860},1417.638448,276.58,"2020-03-23",{"IndexValueBrl":9862,"IndexValueUsd":9863,"ReferenceDate":9864},1273.135738,253.82,"2020-03-22",{"IndexValueBrl":9866,"IndexValueUsd":9867,"ReferenceDate":9868},1376.563596,274.44,"2020-03-21",{"IndexValueBrl":9870,"IndexValueUsd":9871,"ReferenceDate":9872},1376.814391,274.49,"2020-03-20",{"IndexValueBrl":9874,"IndexValueUsd":9875,"ReferenceDate":9876},1430.363612,280.09,"2020-03-19",{"IndexValueBrl":9878,"IndexValueUsd":9879,"ReferenceDate":9880},1233.292132,235.96,"2020-03-18",{"IndexValueBrl":9882,"IndexValueUsd":9883,"ReferenceDate":9884},1174.628181,235.59,"2020-03-17",{"IndexValueBrl":9886,"IndexValueUsd":9887,"ReferenceDate":9888},1136.78565,227.13,"2020-03-16",{"IndexValueBrl":9890,"IndexValueUsd":9891,"ReferenceDate":9892},1221.64042,252.98,"2020-03-15",{"IndexValueBrl":9894,"IndexValueUsd":9895,"ReferenceDate":9896},1191.21772,246.68,"2020-03-14",{"IndexValueBrl":9898,"IndexValueUsd":9899,"ReferenceDate":9900},1288.8601,266.9,"2020-03-13",{"IndexValueBrl":9902,"IndexValueUsd":9903,"ReferenceDate":9904},1084.213844,224.54,"2020-03-12",{"IndexValueBrl":9906,"IndexValueUsd":9907,"ReferenceDate":9908},1780.067604,375.51,"2020-03-11",{"IndexValueBrl":9910,"IndexValueUsd":9911,"ReferenceDate":9912},1789.18005,385.35,"2020-03-10",{"6M":9914,"12M":9915,"24M":9916,"week":9917,"year":9918,"month":9919,"lastMonth":9920,"sinceInception":9921},{"index":1478},{"index":1478},{"index":1478},{"index":1478},{"index":1478},{"index":1478},{"index":1478},{"index":1478},"VHASHMOM",[9924,9947,9961,9979,9997,10015,10033,10046,10065,10084,10101,10119],{"__typename":9925,"weight":9926,"token":9927},"ComponentIndexModelIndexCompositionUnit",0.041335903332259,{"__typename":9928,"data":9929},"TokenEntityResponse",{"__typename":9930,"attributes":9931},"TokenEntity",{"__typename":9932,"name":9933,"category":9934,"ticker":9935,"automatedData":9936,"logo":9943},"Token","Cardano","Smart Contract Platforms","ADA",{"returns":9937,"currentPrice":9941,"currentMarketCap":9942},{"d7":1478,"h1":9938,"d30":1478,"d90":9939,"h24":9940},0.002177759629780729,-0.21985590167408353,-0.05457113507960976,0.7363,26452226776.264217,{"__typename":1494,"data":9944},{"__typename":1496,"attributes":9945},{"__typename":1498,"url":9946},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ADA_6df96662c1.svg",{"__typename":9925,"weight":9948,"token":9949},0.038894625050742,{"__typename":9928,"data":9950},{"__typename":9930,"attributes":9951},{"__typename":9932,"name":9952,"category":9953,"ticker":9954,"automatedData":9955,"logo":9957},"Bitcoin Cash","Currencies","BCH",{"currentPrice":9956},561.82809,{"__typename":1494,"data":9958},{"__typename":1496,"attributes":9959},{"__typename":1498,"url":9960},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_cash_bch_logo_f1cfe92ddb_6dc2459403.svg",{"__typename":9925,"weight":9962,"token":9963},0.115888468754106,{"__typename":9928,"data":9964},{"__typename":9930,"attributes":9965},{"__typename":9932,"name":9966,"category":9953,"ticker":9967,"automatedData":9968,"logo":9975},"Bitcoin","BTC",{"returns":9969,"currentPrice":9973,"currentMarketCap":9974},{"d7":1478,"h1":9970,"d30":1478,"d90":9971,"h24":9972},0.0021234559893785754,0.025958239188773824,-0.004038058903478525,95885.6881,1901205794279.6396,{"__typename":1494,"data":9976},{"__typename":1496,"attributes":9977},{"__typename":1498,"url":9978},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_c74a06eba6_8d1ad301aa.png",{"__typename":9925,"weight":9980,"token":9981},0.072164803532431,{"__typename":9928,"data":9982},{"__typename":9930,"attributes":9983},{"__typename":9932,"name":9984,"category":9934,"ticker":9985,"automatedData":9986,"logo":9993},"Ethereum","ETH",{"returns":9987,"currentPrice":9991,"currentMarketCap":9992},{"d7":1478,"h1":9988,"d30":1478,"d90":9989,"h24":9990},0.0021451837199097934,-0.1958739445654444,-0.040437878501977775,2695.1893,324949077570.1688,{"__typename":1494,"data":9994},{"__typename":1496,"attributes":9995},{"__typename":1498,"url":9996},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ethereum_eth_logo_232d45df0a.svg",{"__typename":9925,"weight":9998,"token":9999},0.072974693430763,{"__typename":9928,"data":10000},{"__typename":9930,"attributes":10001},{"__typename":9932,"name":10002,"category":9953,"ticker":10003,"automatedData":10004,"logo":10011},"Litecoin","LTC",{"returns":10005,"currentPrice":10009,"currentMarketCap":10010},{"d7":1478,"h1":10006,"d30":1478,"d90":10007,"h24":10008},0.004411945264558126,0.3484306484484416,-0.03635241694152602,123.5269,9333503357.84727,{"__typename":1494,"data":10012},{"__typename":1496,"attributes":10013},{"__typename":1498,"url":10014},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/litecoin_ltc_logo_58833bcc95_0d8dced2ad.svg",{"__typename":9925,"weight":10016,"token":10017},0.048889665615923,{"__typename":9928,"data":10018},{"__typename":9930,"attributes":10019},{"__typename":9932,"name":10020,"category":9934,"ticker":10021,"automatedData":10022,"logo":10029},"Solana","SOL",{"returns":10023,"currentPrice":10027,"currentMarketCap":10028},{"d7":1478,"h1":10024,"d30":1478,"d90":10025,"h24":10026},-0.004750598305001685,-0.3220956827137228,-0.07624233616687237,158.2771,77355086245.38655,{"__typename":1494,"data":10030},{"__typename":1496,"attributes":10031},{"__typename":1498,"url":10032},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/solana_sol_logo_77a4f80e09.svg",{"__typename":9925,"weight":10034,"token":10035},0.322736382119794,{"__typename":9928,"data":10036},{"__typename":9930,"attributes":10037},{"__typename":9932,"name":10038,"category":9934,"ticker":10039,"automatedData":10040,"logo":10042},"Tron","TRX",{"currentPrice":10041},0.27826,{"__typename":1494,"data":10043},{"__typename":1496,"attributes":10044},{"__typename":1498,"url":10045},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/tron_trx_logo_4e9ac884a8.svg",{"__typename":9925,"weight":10047,"token":10048},0.041708771332983,{"__typename":9928,"data":10049},{"__typename":9930,"attributes":10050},{"__typename":9932,"name":10051,"category":10052,"ticker":10053,"automatedData":10054,"logo":10061},"Uniswap","Decentralized Exchanges","UNI",{"returns":10055,"currentPrice":10059,"currentMarketCap":10060},{"d7":1478,"h1":10056,"d30":1478,"d90":10057,"h24":10058},0.002050326188257179,-0.21023564571885023,-0.06347581821745096,8.6016,8601600000,{"__typename":1494,"data":10062},{"__typename":1496,"attributes":10063},{"__typename":1498,"url":10064},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/uniswap_uni_logo_956eab057d_7bdd086636.svg",{"__typename":9925,"weight":10066,"token":10067},0.069620755777303,{"__typename":9928,"data":10068},{"__typename":9930,"attributes":10069},{"__typename":9932,"name":10070,"category":9953,"ticker":10071,"automatedData":10072,"logo":10080},"Stellar","XLM",{"returns":10073,"currentPrice":10078,"currentMarketCap":10079},{"d7":1478,"h1":10074,"d30":10075,"d90":10076,"h24":10077},0.005237887385421303,-0.12300076161462303,-0.39106292966684286,-0.030315789473684185,0.2303,7192584817.069292,{"__typename":1494,"data":10081},{"__typename":1496,"attributes":10082},{"__typename":1498,"url":10083},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/stellar_xlm_logo_b1d48837f8_37e76aa974.svg",{"__typename":9925,"weight":10085,"token":10086},0.057409068018511,{"__typename":9928,"data":10087},{"__typename":9930,"attributes":10088},{"__typename":9932,"name":10089,"category":9953,"ticker":10089,"automatedData":10090,"logo":10097},"XRP",{"returns":10091,"currentPrice":10095,"currentMarketCap":10096},{"d7":1478,"h1":10092,"d30":1478,"d90":10093,"h24":10094},0.004664935907837231,0.8057013706620009,-0.03888393030385351,2.4767,143370729199.4544,{"__typename":1494,"data":10098},{"__typename":1496,"attributes":10099},{"__typename":1498,"url":10100},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/xrp_xrp_logo_e62f985a7f.svg",{"__typename":9925,"weight":10102,"token":10103},0.055475413291148,{"__typename":9928,"data":10104},{"__typename":9930,"attributes":10105},{"__typename":9932,"name":10106,"category":9934,"ticker":10107,"automatedData":10108,"logo":10115},"Avalanche","AVAX",{"returns":10109,"currentPrice":10113,"currentMarketCap":10114},{"d7":1478,"h1":10110,"d30":1478,"d90":10111,"h24":10112},0.0017238189737809329,-0.41099717184502504,-0.061397184829754425,23.8254,9862837971.067358,{"__typename":1494,"data":10116},{"__typename":1496,"attributes":10117},{"__typename":1498,"url":10118},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/avalanche_avax_logo_1e7cc84267.svg",{"__typename":9925,"weight":10120,"token":10121},0.062901449744035,{"__typename":9928,"data":10122},{"__typename":9930,"attributes":10123},{"__typename":9932,"name":10124,"category":10125,"ticker":10126,"automatedData":10127,"logo":10134},"Chainlink","Data Management","LINK",{"returns":10128,"currentPrice":10132,"currentMarketCap":10133},{"d7":1478,"h1":10129,"d30":1478,"d90":10130,"h24":10131},0.003633804151086162,-0.006422012903378738,-0.0665531370095529,16.7401,10681857315.330048,{"__typename":1494,"data":10135},{"__typename":1496,"attributes":10136},{"__typename":1498,"url":10137},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/chainlink_link_logo_3159257d78_7052cc7d97.svg",{"__typename":10139,"data":10140},"FundDistributorRelationResponseCollection",[10141,10152,10160,10168,10177,10185,10193,10201,10209],{"__typename":10142,"attributes":10143},"FundDistributorEntity",{"__typename":10144,"Name":10145,"URL":10146,"Logo":10147,"Broker":10151,"Important":10151},"FundDistributor","Itaú","https://www.itau.com.br/investimentos/fundos/rentabilidade",{"__typename":1494,"data":10148},{"__typename":1496,"attributes":10149},{"__typename":1498,"url":10150},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Itau_white_d2fb7bd732.svg",true,{"__typename":10142,"attributes":10153},{"__typename":10144,"Name":10154,"URL":10155,"Logo":10156,"Broker":10151,"Important":10151},"Genial Investimentos","https://www.genialinvestimentos.com.br/",{"__typename":1494,"data":10157},{"__typename":1496,"attributes":10158},{"__typename":1498,"url":10159},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Genial_7dbffc20b7.svg",{"__typename":10142,"attributes":10161},{"__typename":10144,"Name":10162,"URL":10163,"Logo":10164,"Broker":10151,"Important":10151},"Bradesco","https://banco.bradesco/html/classic/index.shtm",{"__typename":1494,"data":10165},{"__typename":1496,"attributes":10166},{"__typename":1498,"url":10167},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Bradesco_2f2bd109a5.svg",{"__typename":10142,"attributes":10169},{"__typename":10144,"Name":10170,"URL":10171,"Logo":10172,"Broker":10151,"Important":10176},"Ágora Investimentos","https://www.agorainvestimentos.com.br/",{"__typename":1494,"data":10173},{"__typename":1496,"attributes":10174},{"__typename":1498,"url":10175},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Agora_ba33d4069c.svg",false,{"__typename":10142,"attributes":10178},{"__typename":10144,"Name":10179,"URL":10180,"Logo":10181,"Broker":10151,"Important":10176},"Ativa Investimentos","https://www.ativainvestimentos.com.br/fundos-investimentos",{"__typename":1494,"data":10182},{"__typename":1496,"attributes":10183},{"__typename":1498,"url":10184},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ativa_58acb65fa8.svg",{"__typename":10142,"attributes":10186},{"__typename":10144,"Name":10187,"URL":10188,"Logo":10189,"Broker":10151,"Important":10176},"C6 Bank","https://www.c6bank.com.br/investimentos/fundos-de-investimento/",{"__typename":1494,"data":10190},{"__typename":1496,"attributes":10191},{"__typename":1498,"url":10192},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_C6_3cd657a60e.svg",{"__typename":10142,"attributes":10194},{"__typename":10144,"Name":10195,"URL":10196,"Logo":10197,"Broker":10176,"Important":10176},"Daycoval - 20 NCI","https://www.daycoval.com.br/investimentos/fundos-investimento/2137305",{"__typename":1494,"data":10198},{"__typename":1496,"attributes":10199},{"__typename":1498,"url":10200},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Daycoval_bf86991c19.svg",{"__typename":10142,"attributes":10202},{"__typename":10144,"Name":10203,"URL":10204,"Logo":10205,"Broker":10176,"Important":10176},"Inter - 100 NCI","https://inter.co/empresas/investimento-empresarial/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1494,"data":10206},{"__typename":1496,"attributes":10207},{"__typename":1498,"url":10208},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Group_1270510f58.svg",{"__typename":10142,"attributes":10210},{"__typename":10144,"Name":10211,"URL":10212,"Logo":10213,"Broker":10151,"Important":10176},"Mirae Asset","https://corretora.miraeasset.com.br/investment-fund",{"__typename":1494,"data":10214},{"__typename":1496,"attributes":10215},{"__typename":1498,"url":10216},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Layer_3_c719f392a7.svg",{"__typename":10218,"data":10219},"TagRelationResponseCollection",[],[10221],{"__typename":10222,"json":10223},"ComponentTuplesNameLangJson",{"seo":10224,"base":10228,"footer":10232,"basketTab":10233,"faqSection":10234,"heroSection":10236,"overviewTab":10244,"documentsTab":10338,"compositionTab":10340,"accumulatedProfit":10352,"keyInformationTab":10354,"feesAndTaxationTab":10419,"suggestedAllocation":10438},{"title":10225,"imageURL":10226,"description":10227},"FOMO11 - Hashdex Momentum FI","https://hashdex.com/_nuxt/img/ogimage-hashdex.84ad9b0.png","Hashdex Momentum FI",{"name":10227,"currency":21,"description":10229,"fundStartDate":7871,"productsOverview":10230,"clientAvailability":10231},"O FOMO11 replica o Kaiko Hashdex Risk Parity Momentum Crypto Index",{"title":22,"description":10227},"Público Geral",{"showContentVinter":10151},{},{"title":10235},"Sobre o Produto",{"fee":10237,"product":22,"subtitle":10238,"titleMobile":10227,"showValueNav":10151,"titleDesktop":10227,"quotasAndFees":10239,"feeDescription":10237},"","Invista em um ETF que acompanha as tendências do mercado de cripto",{"show":10151,"cotas":10240,"taxes":10243},{"title":10241,"value":10242},"Cota intradiária","[=]",{"title":10237,"value":10237,"message":10237},{"invest":10245,"details":10255,"documents":10299,"indicators":10312,"objectives":10325,"methodology":10330,"aboutTheFund":10331,"showStakingBanner":10176},{"title":10246,"subtitle":10247,"disclaimer":10237,"description":10248,"startInvesting":10249},"Por que investir?","Como a internet na década de 1990, \u003Cspan class='text-conf-blue'>a tecnologia blockchain tem o potencial de transformar economias\u003C/span>, negócios e muitas de nossas interações com o mundo.","Ao contrário do desenvolvimento da internet, hoje qualquer investidor pode se beneficiar com a ascensão da economia criptográfica. O potencial tecnológico das blockchains tende a se refletir, no longo prazo, no valor dos criptoativos - uma classe de investimento com histórico de altos retornos, disponível para todos os investidores com perfil adequado.",{"buttonUrl":10176,"buttonText":10250,"paragraphs":10251,"accessDocumentsText":10254},"Procure seu assessor de investimento",[10252,10253],"Agora você pode começar a investir em cripto de forma simples, segura e regulada.","Nossos produtos estão disponíveis na B3 e nas principais plataformas de investimento.","Acesse os documentos para consultar o Regulamento e Fatores de Risco do Fundo.",{"items":10256,"title":10298},[10257,10264,10285],{"title":10258,"content":10259},"Índice",[10260,10261],{"prop":10258,"value":1539},{"prop":10262,"value":10263},"Taxação","De maneira geral, são aplicadas alíquotas de 15% sobre o ganho de capital do investidor com a operação. Mais informações sobre a tributação podem ser encontradas na aba “Taxas e Tributação” deste site.",{"title":10265,"content":10266},"Características",[10267,10269,10272,10274,10276,10279,10282],{"prop":10268,"value":1539},"Benchmark",{"prop":10270,"value":10271},"Moeda","R$",{"prop":10273,"value":22},"Código de negociação",{"prop":10275,"value":23},"Código ISIN da cota",{"prop":10277,"value":10278},"CNPJ","47.758.831/0001-90",{"prop":10280,"value":10281},"Patrimônio Líquido","R$ ",{"prop":10283,"value":10284},"Taxa Máxima Global","2,00% a.a.",{"title":10286,"content":10287,"informativeText":10297},"Prestadores de serviços",[10288,10291,10294],{"prop":10289,"value":10290},"Administrador","Genial Investimentos Corretora de Valores Mobiliários S.A.\u003Csup>1\u003C/sup>",{"prop":10292,"value":10293},"Custodiante","Banco Genial S.A.",{"prop":10295,"value":10296},"Gestor","Hashdex Gestora de Recursos Ltda.\u003Cbr />Para mais informações, acesse a seção 'Sobre nós' e 'Contato'.","\u003Csup>1\u003C/sup>\u003Cspan class='text-xs'> Como parte do Grupo Genial, a Genial Investimentos Corretora de Valores Mobiliários S.A. oferece soluções completas para a administração de recursos de terceiros. \u003Cbr>Contato: (21) 3923-3000 \u003Cbr>E-mail: atendimentocvm.banco@genial.com.vc\u003C/span>\u003Cbr>\u003Cbr>\u003Cstrong>Clique \u003Ca href='https://cvmweb.cvm.gov.br/SWB/default.asp?sg_sistema=fundosreg' style='text-decoration: underline;'>aqui\u003C/a> para entrar no site da CVM e confirmar que este é um fundo cadastrado.\u003C/strong>\u003Cbr />Telefone para contato da CVM: 0800 025 9666 ou (21) 3554-8557.\u003Cbr />Para contato eletrônico com a CVM, acesse \u003Ca href='https://cvmweb.cvm.gov.br/swb/default.asp?sg_sistema=sac' style='text-decoration: underline;'>https://cvmweb.cvm.gov.br/swb/default.asp?sg_sistema=sac\u003C/a>","Detalhes do produto",{"files":10300,"hidden":10151,"accessDocumentsText":10311},[10301,10305],{"text":10302,"downloadUrl":10303,"downloadText":10304},"The investment case for crypto","/","The Investment Case for Crypto",{"text":10306,"colorText":10307,"downloadUrl":10308,"downloadText":10309,"backgroundImageUrl":10310},"Fact Sheet","text-soph-blue","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/2021_04_22_Regulamento_vf_e51a0bcc84_1df07d7ec0.pdf","FOMO11 - Fact Sheet","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/light_beams_from_cloud_david_n_davis_50b6f7dbdc.jpg","Acesse todos os documentos relativos ao FOMO11",{"title":10313,"hidden":10151,"values":10314},"Principais indicadores da \u003Cstrong>Hashdex\u003C/strong>",[10315,10319,10322],{"date":10316,"title":10317,"subtitle":10318},"Atualizado em 6 Jul, 2023","+2,1 BI","de Reais sob gestão (AUM)",{"date":10316,"title":10320,"subtitle":10321},"210K+","Investidores",{"title":10323,"subtitle":10324},"#1","Gestora de criptoativos na América Latina",{"items":10326,"hidden":10176,"principal":10329},[10327,10328],"O FOMO11 é um ETF lastreado fisicamente. O objetivo deste produto é oferecer aos investidores uma forma simples, segura e eficiente em termos de custos para obter exposição ao Kaiko Hashdex Risk Parity Momentum Crypto Index. Ele é totalmente lastreado pelos criptoativos subjacentes que compõem sua cesta.","O fundo é destinado a investidores em geral que aceitem os riscos inerentes ao investimento e busquem rentabilidade condizente com o objetivo do fundo. Caso o investimento no fundo seja realizado por investidor não residente, o investidor não residente deverá avaliar a adequação da aquisição das cotas do fundo à legislação aplicável em sua jurisdição.","O fundo objetiva refletir, antes da incidência das taxas e despesas, as variações e rentabilidade em 12 (doze) meses do Kaiko Hashdex Risk Parity Momentum Crypto Index.",{"hidden":10151},{"link":10332,"title":10335,"hidden":10176,"sector":10336,"typeText":1486,"description":10337},{"url":10333,"text":10334},"/products/fomo11/documents","Acesse a documentação para consultar o regulamento e os fatores de risco do produto.","FOMO11 é baseado no Kaiko Hashdex Risk Parity Momentum Crypto Index","Exposição a \u003Cstrong>ETF Temático\u003C/strong>","O FOMO11 oferece aos investidores uma abordagem sofisticada e regulada para explorar a volatilidade e o crescimento exponencial do mercado cripto. A estratégia do fundo combina o fator de momentum, que foca nos ativos com melhor desempenho recente, com um modelo de paridade de risco, proporcionando um portfólio diversificado e equilibrado. Ele investe nos 12 principais criptoativos por capitalização de mercado, com maior peso nos ativos que apresentam maior impulso de preço; possui uma gestão de risco avançada, com ponderação proporcional à performance e ao risco dos ativos para reduzir volatilidade; além de um rebalanceamento mensal para capturar as melhores oportunidades do mercado.",{"description":10339},"Antes de qualquer investimento, o investidor deve ler atentamente as informações constantes nos documentos a seguir, especialmente o Regulamento do Fundo, o Anexo da Classe Única e os Fatores de Risco, bem como a Resolução CVM nº 175.",{"title":10341,"aboutNasdaq":10342,"subscription":10351},"FOMO11 replica o Kaiko Hashdex Risk Parity Momentum Crypto Index",{"title":1539,"download":10343,"subtitle":10346,"description":10347,"partnerLogo":10348},{"url":10344,"label":10345},"https://methodology.vinter.co/hashdex/vinter-hashdex-crypto-indexes","Download da Metodologia","O Kaiko Hashdex Risk Parity Momentum Crypto Index é um índice de referência desenvolvido pela Kaiko Indices.","Com critérios de elegibilidade rigorosos, o KHASHMOM combina o fator momentum e a ponderação de risco igual em um portfólio.",{"alt":10349,"url":10350},"Kaiko Indices","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/kaikoindex_logo_ee9acda8ca.png","O Índice oferece aos investidores globais exposição ao fator de momentum nos mercados de criptoativos.",{"disclaimer":10353},"Patrimônio Líquido: Média mensal calculada com base na média aritmética da soma do patrimônio líquido apurado no último dia útil de cada mês, dos últimos três anos ou desde a constituição do fundo, se mais recente.",{"items":10355,"shareholders":10418},[10356,10365,10395,10408],{"title":10357,"content":10358},"Negociação de Mercado Secundário",[10359,10362],{"prop":10360,"value":10361},"Valores para Aplicação e Resgate","É possível realizar investimento em lotes a partir de 01 (uma) cota no mercado secundário.",{"prop":10363,"value":10364},"Horário Limite para Aplicação e Resgate","Conforme determinado pela B3.",{"title":10366,"content":10367},"Negociação de Mercado Primário",{"first":10368,"second":10382,"complementation":10394},[10369,10372,10375,10377,10379],{"prop":10370,"value":10371},"Cota de Aplicação","D+0",{"prop":10373,"value":10374},"Ajuste de integralização","D+1",{"prop":10376,"value":10374},"Transferência de cotas ao investidor",{"prop":10378,"value":10371},"Cota de Resgate",{"prop":10380,"value":10381},"Liquidação / Pagamento","D+4",[10383,10385,10388,10391],{"prop":10360,"value":10384},"É possível realizar investimento em lotes ou em múltiplos de lotes mínimos.",{"prop":10386,"value":10387},"Forma de Aplicação e Resgate","O Agente Autorizado pode realizar aplicações e resgates sempre considerando que uma \"cesta de integralização ou resgate\" equivale a um lote mínimo de cotas. As cestas de integralização e resgate são compostas por Valores em moeda corrente nacional a ser entregue por cotistas ou pelo Fundo para fins de integralização ou resgate de um ou mais lotes mínimos de cotas. O arquivo de composição da cesta é divulgado diariamente na página do fundo antes da abertura do pregão da B3.",{"prop":10389,"value":10390},"Horário Limite para Solicitação de Integralização","Até 14 (quatorze) horas (horário de São Paulo). Fundo estará fechado para integralização nos dias em que não houver pregão na B3 ou na bolsa no exterior em que as cotas do Fundo de Índice Estrangeiro são negociadas ou em feriados bancários nos Estados Unidos, ou nos dias de rebalanceamento do índice alvo que ocorre trimestralmente.",{"prop":10392,"value":10393},"Horário Limite para Solicitação de Resgate","Até 13 (treze) horas (horário de São Paulo). O cotista que solicitar o resgate a um Agente Autorizado deverá preencher o formulário \"Solicitação de Resgate de cotistas e declaração de isenção\" que é fornecido pelo Administrador por e-mail. Além disso, o cotista precisa fornecer ao respectivo Agente Autorizado as notas de corretagem e demais documentos necessários para que o Administrador apure o custo de aquisição das cotas a serem resgatadas, devendo tal Agente Autorizado entregar os documentos do cotista ao Administrador pelo menos 2 (duas) horas antes do horário limite para resgate. Caso o Administrador não receba os documentos do cotista dentro deste prazo, a solicitação de resgate em questão será cancelada. Fundo estará fechado para resgate nos dias em que não houver pregão na B3 ou na bolsa no exterior em que as cotas do Fundo de Índice Estrangeiro são negociadas ou em feriados bancários nos Estados Unidos, ou nos dias de rebalanceamento do índice alvo que ocorre trimestralmente.","Os ativos que compõem o fundo não serão objeto de empréstimo de qualquer natureza.",{"title":10396,"content":10397},"Cotistas",[10398,10401,10404,10405,10406,10407],{"prop":10399,"value":10400},"Segmentação de cotistas","Informações calculadas com base nos dados fornecidos pela B3 e Banco Genial S.A.",{"prop":10402,"value":10403},"Maiores Cotistas","Relação dos clientes possuidores de mais de 5% das cotas em mercado.",{},{"prop":48,"value":10242},{},{"prop":52,"value":10242},{"title":10409,"content":10410},"Empréstimo",{"first":10411,"second":10412},[],[10413,10416],{"prop":10414,"value":10415},"A Classe Única poderá realizar operações de empréstimo de valores mobiliários, na forma regulada pela CVM e conforme disposto no Regulamento.","(i) A Classe Única poderá realizar operações de empréstimo de valores mobiliários ao mercado na forma da regulamentação sobre operações de empréstimo de valores mobiliários em vigor, contanto que tenham prazo fixo e todos os valores mobiliários emprestados sejam devolvidos à Classe Única no vencimento do prazo. ii) O Administrador deverá honrar os pagamentos de pedidos de resgate, bem como atender demais pedidos de empréstimos para fins de Representação Direta, caso não haja valores mobiliários disponíveis em quantidade suficiente, em decorrência de terem sido emprestados ou dados em garantia pela Classe Única e, e não seja possível os reaver em tempo hábil. (iii) As Receitas de Empréstimos serão revertidas integralmente para a Classe Única. Essas receitas serão líquidas de eventuais taxas cobradas nas operações de empréstimos de valores mobiliários da Classe Única.",{"prop":10417},"Para fins de Representação Direta pelos Cotistas, o Administrador deverá providenciar o empréstimo gratuito ao Cotista, isento de cobrança de taxa de aluguel, dos valores mobiliários necessários ao exercício do direito de voto, observada a regulamentação em vigor, promovendo a transferência dos mesmos junto à entidade responsável por sua custódia, mediante caução das cotas de sua propriedade.",{"hidden":10151},{"feesTab":10420,"paymentRedemption":10428},{"rates":10421},{"items":10422,"hiddenDescription":10176},[10423],{"value":10424,"description":10425,"information":10426,"complementationValue":10427},"2,0","Taxa Global Máxima","Além da taxa de administração e gestão paga pelo Fundo aos prestadores de serviços essenciais, existem outras taxas e despesas assumidas pelo Fundo, tais como taxas, impostos ou contribuições federais, estaduais e/ou municipais, honorários dos auditores independentes, entre outras. Para conhecer a relação completa e encargos prevista, consulte o Regulamento do Fundo, seção Encargos.","ao ano",{"title":10429,"description":10430,"moreDetails":10431},"Taxas de Integralização e Resgate","Na integralização e no resgate de cotas também será cobrada do investidor taxa de ingresso e saída, respectivamente. Estas taxas repassam ao investidor solicitante da aplicação/resgate os custos decorrentes da criação ou destruição, respectivamente, da cesta. Segue abaixo a descrição da fórmula para a taxa de entrada e saída. Os valores das taxas são informados diariamente no site na seção de cestas do produto.",[10432,10435],{"title":10433,"description":10434},"Taxa de Ingresso","Diferença positiva ou negativa entre o preço de aquisição dos ativos financeiros do fundo em relação ao preço utilizado para contabilizar o valor do correspondente ativo no cálculo do valor da cota + despesas com o fechamento de câmbio para remessa de recursos ao exterior para aquisição de ativos pelo fundo + despesas de negociação para aquisição de ativos no mercado estrangeiro pelo fundo + eventuais tributos incidentes sobre a remessa de recursos ao exterior ou aquisição dos ativos.",{"title":10436,"description":10437},"Taxa de Saída","Diferença positiva ou negativa entre o preço de venda dos ativos financeiros do fundo em relação ao preço utilizado para contabilizar o valor do correspondente ativo no cálculo do valor da cota + despesas referentes ao fechamento de câmbio para ingresso de recursos no Brasil em decorrência da venda de ativos pelo fundo + despesas de negociação para venda de ativos no mercado estrangeiro pelo fundo + eventuais tributos incidentes sobre a venda dos ativos ou o ingresso de recursos no Brasil oriundos dessa venda.",{"percentage":10439},"1-5%",{"__typename":10441,"data":10442},"FundDistributorEntityResponseCollection",[10443,10451,10459,10467,10475,10480,10488,10496,10501,10509,10517,10525,10530,10535,10542,10550,10558,10566,10573,10578,10583,10591,10599,10607,10615,10622,10629,10636,10643,10650,10657,10664,10671,10678,10683,10691,10698,10705,10712,10719,10726,10733,10740,10747,10754,10761,10768,10775,10782,10789,10794,10801,10809,10817,10825,10830,10838,10846,10854],{"__typename":10142,"attributes":10444},{"__typename":10144,"Name":10445,"URL":10446,"Logo":10447,"Broker":10151,"Important":10151},"XP","https://www.xpi.com.br/",{"__typename":1494,"data":10448},{"__typename":1496,"attributes":10449},{"__typename":1498,"url":10450},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/XP_white_fc0e56956e.svg",{"__typename":10142,"attributes":10452},{"__typename":10144,"Name":10453,"URL":10454,"Logo":10455,"Broker":10151,"Important":10176},"Rico","https://www.rico.com.vc/produtos/fundos-de-investimento/",{"__typename":1494,"data":10456},{"__typename":1496,"attributes":10457},{"__typename":1498,"url":10458},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Rico_01e6585a85.svg",{"__typename":10142,"attributes":10460},{"__typename":10144,"Name":10461,"URL":10462,"Logo":10463,"Broker":10151,"Important":10151},"BTG Pactual","https://www.btgpactualdigital.com/",{"__typename":1494,"data":10464},{"__typename":1496,"attributes":10465},{"__typename":1498,"url":10466},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/BTG_Pactual_00d0b2cc19.svg",{"__typename":10142,"attributes":10468},{"__typename":10144,"Name":10469,"URL":10470,"Logo":10471,"Broker":10151,"Important":10151},"Nu invest","https://www.nuinvest.com.br/investir-comparador-fundos.html",{"__typename":1494,"data":10472},{"__typename":1496,"attributes":10473},{"__typename":1498,"url":10474},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Nu_Invest_1bd00d8df5.svg",{"__typename":10142,"attributes":10476},{"__typename":10144,"Name":10154,"URL":10155,"Logo":10477,"Broker":10151,"Important":10151},{"__typename":1494,"data":10478},{"__typename":1496,"attributes":10479},{"__typename":1498,"url":10159},{"__typename":10142,"attributes":10481},{"__typename":10144,"Name":10482,"URL":10483,"Logo":10484,"Broker":10151,"Important":10176},"MyCap","https://www.mycap.com.br/",{"__typename":1494,"data":10485},{"__typename":1496,"attributes":10486},{"__typename":1498,"url":10487},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/My_Cap_3f9c3217a2.svg",{"__typename":10142,"attributes":10489},{"__typename":10144,"Name":10490,"URL":10491,"Logo":10492,"Broker":10151,"Important":10176},"Warren","https://warren.com.br/",{"__typename":1494,"data":10493},{"__typename":1496,"attributes":10494},{"__typename":1498,"url":10495},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Warren_1f0ba08d1e.svg",{"__typename":10142,"attributes":10497},{"__typename":10144,"Name":10179,"URL":10180,"Logo":10498,"Broker":10151,"Important":10176},{"__typename":1494,"data":10499},{"__typename":1496,"attributes":10500},{"__typename":1498,"url":10184},{"__typename":10142,"attributes":10502},{"__typename":10144,"Name":10503,"URL":10504,"Logo":10505,"Broker":10151,"Important":10176},"Necton","https://www.necton.com.br/fundos-de-investimento/",{"__typename":1494,"data":10506},{"__typename":1496,"attributes":10507},{"__typename":1498,"url":10508},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Necton_68e18a7513.svg",{"__typename":10142,"attributes":10510},{"__typename":10144,"Name":10511,"URL":10512,"Logo":10513,"Broker":10151,"Important":10176},"Terra Investimentos","https://www.terrainvestimentos.com.br/fundos-de-investimentos/",{"__typename":1494,"data":10514},{"__typename":1496,"attributes":10515},{"__typename":1498,"url":10516},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/image_431_0759628c7d.svg",{"__typename":10142,"attributes":10518},{"__typename":10144,"Name":10519,"URL":10520,"Logo":10521,"Broker":10151,"Important":10176},"PagBank","https://pagseguro.uol.com.br/conta-digital/investimentos/fundos-de-investimento",{"__typename":1494,"data":10522},{"__typename":1496,"attributes":10523},{"__typename":1498,"url":10524},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/pagbank_0b0febb975.svg",{"__typename":10142,"attributes":10526},{"__typename":10144,"Name":10211,"URL":10212,"Logo":10527,"Broker":10151,"Important":10176},{"__typename":1494,"data":10528},{"__typename":1496,"attributes":10529},{"__typename":1498,"url":10216},{"__typename":10142,"attributes":10531},{"__typename":10144,"Name":10187,"URL":10188,"Logo":10532,"Broker":10151,"Important":10176},{"__typename":1494,"data":10533},{"__typename":1496,"attributes":10534},{"__typename":1498,"url":10192},{"__typename":10142,"attributes":10536},{"__typename":10144,"Name":10537,"URL":10538,"Logo":10539,"Broker":10151,"Important":10176},"Banco Inter","https://inter.co/",{"__typename":1494,"data":10540},{"__typename":1496,"attributes":10541},{"__typename":1498,"url":10208},{"__typename":10142,"attributes":10543},{"__typename":10144,"Name":10544,"URL":10545,"Logo":10546,"Broker":10151,"Important":10176},"Toro","https://www.toroinvestimentos.com.br/fundos/",{"__typename":1494,"data":10547},{"__typename":1496,"attributes":10548},{"__typename":1498,"url":10549},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Toro_484f24952a.svg",{"__typename":10142,"attributes":10551},{"__typename":10144,"Name":10552,"URL":10553,"Logo":10554,"Broker":10151,"Important":10176},"Paraná Banco","https://site.paranabanco.com.br/",{"__typename":1494,"data":10555},{"__typename":1496,"attributes":10556},{"__typename":1498,"url":10557},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_bb2bf5437a.svg",{"__typename":10142,"attributes":10559},{"__typename":10144,"Name":10560,"URL":10561,"Logo":10562,"Broker":10151,"Important":10176},"Conquista","https://www.portoseguro.com.br/conquista",{"__typename":1494,"data":10563},{"__typename":1496,"attributes":10564},{"__typename":1498,"url":10565},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Conquista_ee016ebf9b.svg",{"__typename":10142,"attributes":10567},{"__typename":10144,"Name":10568,"URL":10569,"Logo":10570,"Broker":10151,"Important":10176},"Banco Daycoval","https://www.daycoval.com.br/",{"__typename":1494,"data":10571},{"__typename":1496,"attributes":10572},{"__typename":1498,"url":10200},{"__typename":10142,"attributes":10574},{"__typename":10144,"Name":10170,"URL":10171,"Logo":10575,"Broker":10151,"Important":10176},{"__typename":1494,"data":10576},{"__typename":1496,"attributes":10577},{"__typename":1498,"url":10175},{"__typename":10142,"attributes":10579},{"__typename":10144,"Name":10145,"URL":10146,"Logo":10580,"Broker":10151,"Important":10151},{"__typename":1494,"data":10581},{"__typename":1496,"attributes":10582},{"__typename":1498,"url":10150},{"__typename":10142,"attributes":10584},{"__typename":10144,"Name":10585,"URL":10586,"Logo":10587,"Broker":10176,"Important":10151},"SulAmérica","https://www.sulamericainvestimentos.com.br/",{"__typename":1494,"data":10588},{"__typename":1496,"attributes":10589},{"__typename":1498,"url":10590},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Sulamerica_white_bbbe7b0b9e.svg",{"__typename":10142,"attributes":10592},{"__typename":10144,"Name":10593,"URL":10594,"Logo":10595,"Broker":10176,"Important":10176},"Nova Futura","https://www.novafutura.com.br/investimentos/fundos-de-investimentos",{"__typename":1494,"data":10596},{"__typename":1496,"attributes":10597},{"__typename":1498,"url":10598},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/novafuturawhite_dab0ac06a9.png",{"__typename":10142,"attributes":10600},{"__typename":10144,"Name":10601,"URL":10602,"Logo":10603,"Broker":10176,"Important":10176},"Vitreo","https://lp.vitreo.com.br/",{"__typename":1494,"data":10604},{"__typename":1496,"attributes":10605},{"__typename":1498,"url":10606},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Logo_VITREO_d112daca95.png",{"__typename":10142,"attributes":10608},{"__typename":10144,"Name":10609,"URL":10610,"Logo":10611,"Broker":10151,"Important":10176},"CM Capital","https://cmcapital.com.br/",{"__typename":1494,"data":10612},{"__typename":1496,"attributes":10613},{"__typename":1498,"url":10614},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/logo_Branca_Horizontal_8b72a0b2df.png",{"__typename":10142,"attributes":10616},{"__typename":10144,"Name":10617,"URL":10618,"Logo":10619,"Broker":10176,"Important":10176},"XP - Top Performers","https://www.xpi.com.br/investimentos/fundos-de-investimento/lista/#/detalhes/82344ae2-5fb9-4809-a798-7be5494a7f15",{"__typename":1494,"data":10620},{"__typename":1496,"attributes":10621},{"__typename":1498,"url":10450},{"__typename":10142,"attributes":10623},{"__typename":10144,"Name":10624,"URL":10625,"Logo":10626,"Broker":10176,"Important":10176},"BTG - Top Performers","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-crypto-top-perf-ficfim",{"__typename":1494,"data":10627},{"__typename":1496,"attributes":10628},{"__typename":1498,"url":10466},{"__typename":10142,"attributes":10630},{"__typename":10144,"Name":10631,"URL":10632,"Logo":10633,"Broker":10176,"Important":10151},"Genial - Top Performers","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-crypto-top-performers-fic-fim-ie/",{"__typename":1494,"data":10634},{"__typename":1496,"attributes":10635},{"__typename":1498,"url":10159},{"__typename":10142,"attributes":10637},{"__typename":10144,"Name":10638,"URL":10639,"Logo":10640,"Broker":10176,"Important":10176},"BTG - Selection","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-crypto-selection-ficfim",{"__typename":1494,"data":10641},{"__typename":1496,"attributes":10642},{"__typename":1498,"url":10466},{"__typename":10142,"attributes":10644},{"__typename":10144,"Name":10645,"URL":10646,"Logo":10647,"Broker":10176,"Important":10151},"Genial - Selection","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-crypto-selection-fic-fim/",{"__typename":1494,"data":10648},{"__typename":1496,"attributes":10649},{"__typename":1498,"url":10159},{"__typename":10142,"attributes":10651},{"__typename":10144,"Name":10652,"URL":10653,"Logo":10654,"Broker":10176,"Important":10176},"Inter - Selection","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-crypto-selection-fic-fim",{"__typename":1494,"data":10655},{"__typename":1496,"attributes":10656},{"__typename":1498,"url":10208},{"__typename":10142,"attributes":10658},{"__typename":10144,"Name":10659,"URL":10660,"Logo":10661,"Broker":10176,"Important":10176},"Inter - 20 NCI","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-fic-fim",{"__typename":1494,"data":10662},{"__typename":1496,"attributes":10663},{"__typename":1498,"url":10208},{"__typename":10142,"attributes":10665},{"__typename":10144,"Name":10666,"URL":10667,"Logo":10668,"Broker":10176,"Important":10151},"Genial - 20 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-fic-de-fim/",{"__typename":1494,"data":10669},{"__typename":1496,"attributes":10670},{"__typename":1498,"url":10159},{"__typename":10142,"attributes":10672},{"__typename":10144,"Name":10673,"URL":10674,"Logo":10675,"Broker":10176,"Important":10176},"BTG - 20 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-ficfim",{"__typename":1494,"data":10676},{"__typename":1496,"attributes":10677},{"__typename":1498,"url":10466},{"__typename":10142,"attributes":10679},{"__typename":10144,"Name":10195,"URL":10196,"Logo":10680,"Broker":10176,"Important":10176},{"__typename":1494,"data":10681},{"__typename":1496,"attributes":10682},{"__typename":1498,"url":10200},{"__typename":10142,"attributes":10684},{"__typename":10144,"Name":10685,"URL":10686,"Logo":10687,"Broker":10176,"Important":10176},"Paraná - 20 NCI","https://paranabancoinvestimentos.com.br/para-empresas/fundos-de-investimento/fundo-de-criptomoedas/hashdex-20-nasdaq-crypto-index-fic-fim/",{"__typename":1494,"data":10688},{"__typename":1496,"attributes":10689},{"__typename":1498,"url":10690},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_White_811b965b44.svg",{"__typename":10142,"attributes":10692},{"__typename":10144,"Name":10693,"URL":10694,"Logo":10695,"Broker":10176,"Important":10176},"Warren - 20 NCI","https://warren.com.br/ferramentas/fundos/hashdex-20-nasdaq-crypto-index-fic-fim/carteira?utm_term&utm_campaign=warren-growth_site_performance_conversao_google_always-on_n_pmax&utm_source=adwords&utm_medium=ppc&hsa_acc=8457705916&hsa_cam=20756062761&hsa_gr",{"__typename":1494,"data":10696},{"__typename":1496,"attributes":10697},{"__typename":1498,"url":10495},{"__typename":10142,"attributes":10699},{"__typename":10144,"Name":10700,"URL":10701,"Logo":10702,"Broker":10176,"Important":10176},"My cap - 20 NCI","https://www.mycap.com.br/fundos-disponiveis/hashdex-20-nasdaq-crypto-index-fic-fim",{"__typename":1494,"data":10703},{"__typename":1496,"attributes":10704},{"__typename":1498,"url":10487},{"__typename":10142,"attributes":10706},{"__typename":10144,"Name":10707,"URL":10708,"Logo":10709,"Broker":10176,"Important":10176},"Capital - 20 NCI","https://cmcapital.com.br/fundos-de-investimento/hashdex-20-nasdaq-crypto-ind-fic-fi-mult/",{"__typename":1494,"data":10710},{"__typename":1496,"attributes":10711},{"__typename":1498,"url":10614},{"__typename":10142,"attributes":10713},{"__typename":10144,"Name":10714,"URL":10715,"Logo":10716,"Broker":10176,"Important":10176},"XP - 20 NCI","https://www.xpi.com.br/investimentos/fundos-de-investimento/lista/#/detalhes/dfc3800b-e154-4dd6-a840-c5508c3364be",{"__typename":1494,"data":10717},{"__typename":1496,"attributes":10718},{"__typename":1498,"url":10450},{"__typename":10142,"attributes":10720},{"__typename":10144,"Name":10721,"URL":10722,"Logo":10723,"Broker":10176,"Important":10176},"XP - 40 NCI","https://conteudos.xpi.com.br/fundos-de-investimento/hashdex-criptoativos-explorer-fic-fim/",{"__typename":1494,"data":10724},{"__typename":1496,"attributes":10725},{"__typename":1498,"url":10450},{"__typename":10142,"attributes":10727},{"__typename":10144,"Name":10728,"URL":10729,"Logo":10730,"Broker":10176,"Important":10151},"Genial - 40 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-fic-fim/",{"__typename":1494,"data":10731},{"__typename":1496,"attributes":10732},{"__typename":1498,"url":10159},{"__typename":10142,"attributes":10734},{"__typename":10144,"Name":10735,"URL":10736,"Logo":10737,"Broker":10176,"Important":10176},"BTG - 40 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-ficfim",{"__typename":1494,"data":10738},{"__typename":1496,"attributes":10739},{"__typename":1498,"url":10466},{"__typename":10142,"attributes":10741},{"__typename":10144,"Name":10742,"URL":10743,"Logo":10744,"Broker":10176,"Important":10176},"Inter - 40 NCI","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-fic-fim/",{"__typename":1494,"data":10745},{"__typename":1496,"attributes":10746},{"__typename":1498,"url":10208},{"__typename":10142,"attributes":10748},{"__typename":10144,"Name":10749,"URL":10750,"Logo":10751,"Broker":10176,"Important":10176},"Warren - 40 NCI","https://warren.com.br/ferramentas/fundos/hashdex-40-nasdaq-crypto-index-prev-fim/carteira",{"__typename":1494,"data":10752},{"__typename":1496,"attributes":10753},{"__typename":1498,"url":10495},{"__typename":10142,"attributes":10755},{"__typename":10144,"Name":10756,"URL":10757,"Logo":10758,"Broker":10176,"Important":10176},"Mycap - 40 NCI","https://www.mycap.com.br/fundos-disponiveis/hashdex-40-nasdaq-crypto-index-fic-fim",{"__typename":1494,"data":10759},{"__typename":1496,"attributes":10760},{"__typename":1498,"url":10487},{"__typename":10142,"attributes":10762},{"__typename":10144,"Name":10763,"URL":10764,"Logo":10765,"Broker":10176,"Important":10176},"CM Capital - 40 NCI","https://cmcapital.com.br/fundos-de-investimento/hashdex-40-nasdaq-crypto-ind-fic-fi-mult/",{"__typename":1494,"data":10766},{"__typename":1496,"attributes":10767},{"__typename":1498,"url":10614},{"__typename":10142,"attributes":10769},{"__typename":10144,"Name":10770,"URL":10771,"Logo":10772,"Broker":10176,"Important":10176},"XP - 100 NCI","https://conteudos.xpi.com.br/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1494,"data":10773},{"__typename":1496,"attributes":10774},{"__typename":1498,"url":10450},{"__typename":10142,"attributes":10776},{"__typename":10144,"Name":10777,"URL":10778,"Logo":10779,"Broker":10176,"Important":10151},"Genial - 100 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1494,"data":10780},{"__typename":1496,"attributes":10781},{"__typename":1498,"url":10159},{"__typename":10142,"attributes":10783},{"__typename":10144,"Name":10784,"URL":10785,"Logo":10786,"Broker":10176,"Important":10176},"BTG - 100 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim",{"__typename":1494,"data":10787},{"__typename":1496,"attributes":10788},{"__typename":1498,"url":10466},{"__typename":10142,"attributes":10790},{"__typename":10144,"Name":10203,"URL":10204,"Logo":10791,"Broker":10176,"Important":10176},{"__typename":1494,"data":10792},{"__typename":1496,"attributes":10793},{"__typename":1498,"url":10208},{"__typename":10142,"attributes":10795},{"__typename":10144,"Name":10796,"URL":10797,"Logo":10798,"Broker":10176,"Important":10176},"Warren - 100 NCI","https://warren.com.br/ferramentas/analise-de-ativos/fundos/hashdex-100-nasdaq-crypto-index-fim",{"__typename":1494,"data":10799},{"__typename":1496,"attributes":10800},{"__typename":1498,"url":10495},{"__typename":10142,"attributes":10802},{"__typename":10144,"Name":10803,"URL":10804,"Logo":10805,"Broker":10151,"Important":10151},"Safra","https://www.safra.com.br/",{"__typename":1494,"data":10806},{"__typename":1496,"attributes":10807},{"__typename":1498,"url":10808},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Safra_4ede93ca1f.svg",{"__typename":10142,"attributes":10810},{"__typename":10144,"Name":10811,"URL":10812,"Logo":10813,"Broker":10151,"Important":10151},"Banco do Brasil","https://www.bb.com.br/site/",{"__typename":1494,"data":10814},{"__typename":1496,"attributes":10815},{"__typename":1498,"url":10816},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Banco_do_Brasil_1_9be58cc38d.svg",{"__typename":10142,"attributes":10818},{"__typename":10144,"Name":10819,"URL":10820,"Logo":10821,"Broker":10151,"Important":10151},"Santander","https://www.santander.com.br/",{"__typename":1494,"data":10822},{"__typename":1496,"attributes":10823},{"__typename":1498,"url":10824},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Santander_a825918a32.svg",{"__typename":10142,"attributes":10826},{"__typename":10144,"Name":10162,"URL":10163,"Logo":10827,"Broker":10151,"Important":10151},{"__typename":1494,"data":10828},{"__typename":1496,"attributes":10829},{"__typename":1498,"url":10167},{"__typename":10142,"attributes":10831},{"__typename":10144,"Name":10832,"URL":10833,"Logo":10834,"Broker":10176,"Important":10176},"PicPay","https://picpay.com/investimentos",{"__typename":1494,"data":10835},{"__typename":1496,"attributes":10836},{"__typename":1498,"url":10837},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/picpay_1_white_01e25001ce.png",{"__typename":10142,"attributes":10839},{"__typename":10144,"Name":10840,"URL":10841,"Logo":10842,"Broker":10151,"Important":10176},"Íon Itaú","https://www.ion.itau/",{"__typename":1494,"data":10843},{"__typename":1496,"attributes":10844},{"__typename":1498,"url":10845},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Ion_itau_c78c941fae.png",{"__typename":10142,"attributes":10847},{"__typename":10144,"Name":10848,"URL":10849,"Logo":10850,"Broker":10151,"Important":10176},"Sicredi","https://www.sicredi.com.br/",{"__typename":1494,"data":10851},{"__typename":1496,"attributes":10852},{"__typename":1498,"url":10853},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Sicredi_2_cb322a33ce.png",{"__typename":10142,"attributes":10855},{"__typename":10144,"Name":10856,"URL":10857,"Logo":10858,"Broker":10151,"Important":10176},"Ideal","https://idealctvm.com.br/",{"__typename":1494,"data":10859},{"__typename":1496,"attributes":10860},{"__typename":1498,"url":10861},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Ideal_3d4d491507.png",{"ROOT_QUERY":10863},["null","__typename",10864,"topBars({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",10865,"products({\"filters\":{\"and\":{\"countries\":{\"Code\":{\"containsi\":\"BR\"}}},\"ticker\":{\"eq\":\"FOMO11\"}}})",10866,"fundDistributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}},\"pagination\":{\"limit\":200}})",11030],"Query",["null","__typename",5,"data",6],["null","__typename",9,"data",10867],[10868],["null","__typename",12,"attributes",10869],["null","__typename",14,"apiName",15,"automatedData",16,"name",22,"product_type",1486,"renderType",1487,"ticker",22,"announcements",10870,"countries",10887,"faq_products",10891,"index",10892,"fund_distributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",10980,"tags",11027,"texts({\"filters\":{\"language\":{\"Code\":{\"eq\":\"pt\"}}}})",11028],[10871,10875,10879,10883],["null","__typename",1490,"name",1491,"date",1492,"file",10872],["null","__typename",1494,"data",10873],["null","__typename",1496,"attributes",10874],["null","__typename",1498,"url",1499],["null","__typename",1490,"name",1501,"date",1502,"file",10876],["null","__typename",1494,"data",10877],["null","__typename",1496,"attributes",10878],["null","__typename",1498,"url",1506],["null","__typename",1490,"name",1508,"date",1509,"file",10880],["null","__typename",1494,"data",10881],["null","__typename",1496,"attributes",10882],["null","__typename",1498,"url",1513],["null","__typename",1490,"name",1515,"date",1516,"file",10884],["null","__typename",1494,"data",10885],["null","__typename",1496,"attributes",10886],["null","__typename",1498,"url",1520],["null","__typename",1522,"data",10888],[10889],["null","__typename",1525,"attributes",10890],["null","__typename",1527,"Name",1528,"Code",1529],["null","__typename",1531,"data",1532],["null","__typename",1534,"data",10893],["null","__typename",1536,"attributes",10894],["null","__typename",1538,"name",1539,"automatedData",1540,"ticker",9922,"automatedComposition({\"pagination\":{\"limit\":100}})",10895],[10896,10903,10910,10917,10924,10931,10938,10945,10952,10959,10966,10973],["null","__typename",9925,"weight",9926,"token",10897],["null","__typename",9928,"data",10898],["null","__typename",9930,"attributes",10899],["null","__typename",9932,"name",9933,"category",9934,"ticker",9935,"automatedData",9936,"logo",10900],["null","__typename",1494,"data",10901],["null","__typename",1496,"attributes",10902],["null","__typename",1498,"url",9946],["null","__typename",9925,"weight",9948,"token",10904],["null","__typename",9928,"data",10905],["null","__typename",9930,"attributes",10906],["null","__typename",9932,"name",9952,"category",9953,"ticker",9954,"automatedData",9955,"logo",10907],["null","__typename",1494,"data",10908],["null","__typename",1496,"attributes",10909],["null","__typename",1498,"url",9960],["null","__typename",9925,"weight",9962,"token",10911],["null","__typename",9928,"data",10912],["null","__typename",9930,"attributes",10913],["null","__typename",9932,"name",9966,"category",9953,"ticker",9967,"automatedData",9968,"logo",10914],["null","__typename",1494,"data",10915],["null","__typename",1496,"attributes",10916],["null","__typename",1498,"url",9978],["null","__typename",9925,"weight",9980,"token",10918],["null","__typename",9928,"data",10919],["null","__typename",9930,"attributes",10920],["null","__typename",9932,"name",9984,"category",9934,"ticker",9985,"automatedData",9986,"logo",10921],["null","__typename",1494,"data",10922],["null","__typename",1496,"attributes",10923],["null","__typename",1498,"url",9996],["null","__typename",9925,"weight",9998,"token",10925],["null","__typename",9928,"data",10926],["null","__typename",9930,"attributes",10927],["null","__typename",9932,"name",10002,"category",9953,"ticker",10003,"automatedData",10004,"logo",10928],["null","__typename",1494,"data",10929],["null","__typename",1496,"attributes",10930],["null","__typename",1498,"url",10014],["null","__typename",9925,"weight",10016,"token",10932],["null","__typename",9928,"data",10933],["null","__typename",9930,"attributes",10934],["null","__typename",9932,"name",10020,"category",9934,"ticker",10021,"automatedData",10022,"logo",10935],["null","__typename",1494,"data",10936],["null","__typename",1496,"attributes",10937],["null","__typename",1498,"url",10032],["null","__typename",9925,"weight",10034,"token",10939],["null","__typename",9928,"data",10940],["null","__typename",9930,"attributes",10941],["null","__typename",9932,"name",10038,"category",9934,"ticker",10039,"automatedData",10040,"logo",10942],["null","__typename",1494,"data",10943],["null","__typename",1496,"attributes",10944],["null","__typename",1498,"url",10045],["null","__typename",9925,"weight",10047,"token",10946],["null","__typename",9928,"data",10947],["null","__typename",9930,"attributes",10948],["null","__typename",9932,"name",10051,"category",10052,"ticker",10053,"automatedData",10054,"logo",10949],["null","__typename",1494,"data",10950],["null","__typename",1496,"attributes",10951],["null","__typename",1498,"url",10064],["null","__typename",9925,"weight",10066,"token",10953],["null","__typename",9928,"data",10954],["null","__typename",9930,"attributes",10955],["null","__typename",9932,"name",10070,"category",9953,"ticker",10071,"automatedData",10072,"logo",10956],["null","__typename",1494,"data",10957],["null","__typename",1496,"attributes",10958],["null","__typename",1498,"url",10083],["null","__typename",9925,"weight",10085,"token",10960],["null","__typename",9928,"data",10961],["null","__typename",9930,"attributes",10962],["null","__typename",9932,"name",10089,"category",9953,"ticker",10089,"automatedData",10090,"logo",10963],["null","__typename",1494,"data",10964],["null","__typename",1496,"attributes",10965],["null","__typename",1498,"url",10100],["null","__typename",9925,"weight",10102,"token",10967],["null","__typename",9928,"data",10968],["null","__typename",9930,"attributes",10969],["null","__typename",9932,"name",10106,"category",9934,"ticker",10107,"automatedData",10108,"logo",10970],["null","__typename",1494,"data",10971],["null","__typename",1496,"attributes",10972],["null","__typename",1498,"url",10118],["null","__typename",9925,"weight",10120,"token",10974],["null","__typename",9928,"data",10975],["null","__typename",9930,"attributes",10976],["null","__typename",9932,"name",10124,"category",10125,"ticker",10126,"automatedData",10127,"logo",10977],["null","__typename",1494,"data",10978],["null","__typename",1496,"attributes",10979],["null","__typename",1498,"url",10137],["null","__typename",10139,"data",10981],[10982,10987,10992,10997,11002,11007,11012,11017,11022],["null","__typename",10142,"attributes",10983],["null","__typename",10144,"Name",10145,"URL",10146,"Logo",10984,"Broker",10151,"Important",10151],["null","__typename",1494,"data",10985],["null","__typename",1496,"attributes",10986],["null","__typename",1498,"url",10150],["null","__typename",10142,"attributes",10988],["null","__typename",10144,"Name",10154,"URL",10155,"Logo",10989,"Broker",10151,"Important",10151],["null","__typename",1494,"data",10990],["null","__typename",1496,"attributes",10991],["null","__typename",1498,"url",10159],["null","__typename",10142,"attributes",10993],["null","__typename",10144,"Name",10162,"URL",10163,"Logo",10994,"Broker",10151,"Important",10151],["null","__typename",1494,"data",10995],["null","__typename",1496,"attributes",10996],["null","__typename",1498,"url",10167],["null","__typename",10142,"attributes",10998],["null","__typename",10144,"Name",10170,"URL",10171,"Logo",10999,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11000],["null","__typename",1496,"attributes",11001],["null","__typename",1498,"url",10175],["null","__typename",10142,"attributes",11003],["null","__typename",10144,"Name",10179,"URL",10180,"Logo",11004,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11005],["null","__typename",1496,"attributes",11006],["null","__typename",1498,"url",10184],["null","__typename",10142,"attributes",11008],["null","__typename",10144,"Name",10187,"URL",10188,"Logo",11009,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11010],["null","__typename",1496,"attributes",11011],["null","__typename",1498,"url",10192],["null","__typename",10142,"attributes",11013],["null","__typename",10144,"Name",10195,"URL",10196,"Logo",11014,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11015],["null","__typename",1496,"attributes",11016],["null","__typename",1498,"url",10200],["null","__typename",10142,"attributes",11018],["null","__typename",10144,"Name",10203,"URL",10204,"Logo",11019,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11020],["null","__typename",1496,"attributes",11021],["null","__typename",1498,"url",10208],["null","__typename",10142,"attributes",11023],["null","__typename",10144,"Name",10211,"URL",10212,"Logo",11024,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11025],["null","__typename",1496,"attributes",11026],["null","__typename",1498,"url",10216],["null","__typename",10218,"data",10219],[11029],["null","__typename",10222,"json",10223],["null","__typename",10441,"data",11031],[11032,11037,11042,11047,11052,11057,11062,11067,11072,11077,11082,11087,11092,11097,11102,11107,11112,11117,11122,11127,11132,11137,11142,11147,11152,11157,11162,11167,11172,11177,11182,11187,11192,11197,11202,11207,11212,11217,11222,11227,11232,11237,11242,11247,11252,11257,11262,11267,11272,11277,11282,11287,11292,11297,11302,11307,11312,11317,11322],["null","__typename",10142,"attributes",11033],["null","__typename",10144,"Name",10445,"URL",10446,"Logo",11034,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11035],["null","__typename",1496,"attributes",11036],["null","__typename",1498,"url",10450],["null","__typename",10142,"attributes",11038],["null","__typename",10144,"Name",10453,"URL",10454,"Logo",11039,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11040],["null","__typename",1496,"attributes",11041],["null","__typename",1498,"url",10458],["null","__typename",10142,"attributes",11043],["null","__typename",10144,"Name",10461,"URL",10462,"Logo",11044,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11045],["null","__typename",1496,"attributes",11046],["null","__typename",1498,"url",10466],["null","__typename",10142,"attributes",11048],["null","__typename",10144,"Name",10469,"URL",10470,"Logo",11049,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11050],["null","__typename",1496,"attributes",11051],["null","__typename",1498,"url",10474],["null","__typename",10142,"attributes",11053],["null","__typename",10144,"Name",10154,"URL",10155,"Logo",11054,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11055],["null","__typename",1496,"attributes",11056],["null","__typename",1498,"url",10159],["null","__typename",10142,"attributes",11058],["null","__typename",10144,"Name",10482,"URL",10483,"Logo",11059,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11060],["null","__typename",1496,"attributes",11061],["null","__typename",1498,"url",10487],["null","__typename",10142,"attributes",11063],["null","__typename",10144,"Name",10490,"URL",10491,"Logo",11064,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11065],["null","__typename",1496,"attributes",11066],["null","__typename",1498,"url",10495],["null","__typename",10142,"attributes",11068],["null","__typename",10144,"Name",10179,"URL",10180,"Logo",11069,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11070],["null","__typename",1496,"attributes",11071],["null","__typename",1498,"url",10184],["null","__typename",10142,"attributes",11073],["null","__typename",10144,"Name",10503,"URL",10504,"Logo",11074,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11075],["null","__typename",1496,"attributes",11076],["null","__typename",1498,"url",10508],["null","__typename",10142,"attributes",11078],["null","__typename",10144,"Name",10511,"URL",10512,"Logo",11079,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11080],["null","__typename",1496,"attributes",11081],["null","__typename",1498,"url",10516],["null","__typename",10142,"attributes",11083],["null","__typename",10144,"Name",10519,"URL",10520,"Logo",11084,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11085],["null","__typename",1496,"attributes",11086],["null","__typename",1498,"url",10524],["null","__typename",10142,"attributes",11088],["null","__typename",10144,"Name",10211,"URL",10212,"Logo",11089,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11090],["null","__typename",1496,"attributes",11091],["null","__typename",1498,"url",10216],["null","__typename",10142,"attributes",11093],["null","__typename",10144,"Name",10187,"URL",10188,"Logo",11094,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11095],["null","__typename",1496,"attributes",11096],["null","__typename",1498,"url",10192],["null","__typename",10142,"attributes",11098],["null","__typename",10144,"Name",10537,"URL",10538,"Logo",11099,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11100],["null","__typename",1496,"attributes",11101],["null","__typename",1498,"url",10208],["null","__typename",10142,"attributes",11103],["null","__typename",10144,"Name",10544,"URL",10545,"Logo",11104,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11105],["null","__typename",1496,"attributes",11106],["null","__typename",1498,"url",10549],["null","__typename",10142,"attributes",11108],["null","__typename",10144,"Name",10552,"URL",10553,"Logo",11109,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11110],["null","__typename",1496,"attributes",11111],["null","__typename",1498,"url",10557],["null","__typename",10142,"attributes",11113],["null","__typename",10144,"Name",10560,"URL",10561,"Logo",11114,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11115],["null","__typename",1496,"attributes",11116],["null","__typename",1498,"url",10565],["null","__typename",10142,"attributes",11118],["null","__typename",10144,"Name",10568,"URL",10569,"Logo",11119,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11120],["null","__typename",1496,"attributes",11121],["null","__typename",1498,"url",10200],["null","__typename",10142,"attributes",11123],["null","__typename",10144,"Name",10170,"URL",10171,"Logo",11124,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11125],["null","__typename",1496,"attributes",11126],["null","__typename",1498,"url",10175],["null","__typename",10142,"attributes",11128],["null","__typename",10144,"Name",10145,"URL",10146,"Logo",11129,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11130],["null","__typename",1496,"attributes",11131],["null","__typename",1498,"url",10150],["null","__typename",10142,"attributes",11133],["null","__typename",10144,"Name",10585,"URL",10586,"Logo",11134,"Broker",10176,"Important",10151],["null","__typename",1494,"data",11135],["null","__typename",1496,"attributes",11136],["null","__typename",1498,"url",10590],["null","__typename",10142,"attributes",11138],["null","__typename",10144,"Name",10593,"URL",10594,"Logo",11139,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11140],["null","__typename",1496,"attributes",11141],["null","__typename",1498,"url",10598],["null","__typename",10142,"attributes",11143],["null","__typename",10144,"Name",10601,"URL",10602,"Logo",11144,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11145],["null","__typename",1496,"attributes",11146],["null","__typename",1498,"url",10606],["null","__typename",10142,"attributes",11148],["null","__typename",10144,"Name",10609,"URL",10610,"Logo",11149,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11150],["null","__typename",1496,"attributes",11151],["null","__typename",1498,"url",10614],["null","__typename",10142,"attributes",11153],["null","__typename",10144,"Name",10617,"URL",10618,"Logo",11154,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11155],["null","__typename",1496,"attributes",11156],["null","__typename",1498,"url",10450],["null","__typename",10142,"attributes",11158],["null","__typename",10144,"Name",10624,"URL",10625,"Logo",11159,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11160],["null","__typename",1496,"attributes",11161],["null","__typename",1498,"url",10466],["null","__typename",10142,"attributes",11163],["null","__typename",10144,"Name",10631,"URL",10632,"Logo",11164,"Broker",10176,"Important",10151],["null","__typename",1494,"data",11165],["null","__typename",1496,"attributes",11166],["null","__typename",1498,"url",10159],["null","__typename",10142,"attributes",11168],["null","__typename",10144,"Name",10638,"URL",10639,"Logo",11169,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11170],["null","__typename",1496,"attributes",11171],["null","__typename",1498,"url",10466],["null","__typename",10142,"attributes",11173],["null","__typename",10144,"Name",10645,"URL",10646,"Logo",11174,"Broker",10176,"Important",10151],["null","__typename",1494,"data",11175],["null","__typename",1496,"attributes",11176],["null","__typename",1498,"url",10159],["null","__typename",10142,"attributes",11178],["null","__typename",10144,"Name",10652,"URL",10653,"Logo",11179,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11180],["null","__typename",1496,"attributes",11181],["null","__typename",1498,"url",10208],["null","__typename",10142,"attributes",11183],["null","__typename",10144,"Name",10659,"URL",10660,"Logo",11184,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11185],["null","__typename",1496,"attributes",11186],["null","__typename",1498,"url",10208],["null","__typename",10142,"attributes",11188],["null","__typename",10144,"Name",10666,"URL",10667,"Logo",11189,"Broker",10176,"Important",10151],["null","__typename",1494,"data",11190],["null","__typename",1496,"attributes",11191],["null","__typename",1498,"url",10159],["null","__typename",10142,"attributes",11193],["null","__typename",10144,"Name",10673,"URL",10674,"Logo",11194,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11195],["null","__typename",1496,"attributes",11196],["null","__typename",1498,"url",10466],["null","__typename",10142,"attributes",11198],["null","__typename",10144,"Name",10195,"URL",10196,"Logo",11199,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11200],["null","__typename",1496,"attributes",11201],["null","__typename",1498,"url",10200],["null","__typename",10142,"attributes",11203],["null","__typename",10144,"Name",10685,"URL",10686,"Logo",11204,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11205],["null","__typename",1496,"attributes",11206],["null","__typename",1498,"url",10690],["null","__typename",10142,"attributes",11208],["null","__typename",10144,"Name",10693,"URL",10694,"Logo",11209,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11210],["null","__typename",1496,"attributes",11211],["null","__typename",1498,"url",10495],["null","__typename",10142,"attributes",11213],["null","__typename",10144,"Name",10700,"URL",10701,"Logo",11214,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11215],["null","__typename",1496,"attributes",11216],["null","__typename",1498,"url",10487],["null","__typename",10142,"attributes",11218],["null","__typename",10144,"Name",10707,"URL",10708,"Logo",11219,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11220],["null","__typename",1496,"attributes",11221],["null","__typename",1498,"url",10614],["null","__typename",10142,"attributes",11223],["null","__typename",10144,"Name",10714,"URL",10715,"Logo",11224,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11225],["null","__typename",1496,"attributes",11226],["null","__typename",1498,"url",10450],["null","__typename",10142,"attributes",11228],["null","__typename",10144,"Name",10721,"URL",10722,"Logo",11229,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11230],["null","__typename",1496,"attributes",11231],["null","__typename",1498,"url",10450],["null","__typename",10142,"attributes",11233],["null","__typename",10144,"Name",10728,"URL",10729,"Logo",11234,"Broker",10176,"Important",10151],["null","__typename",1494,"data",11235],["null","__typename",1496,"attributes",11236],["null","__typename",1498,"url",10159],["null","__typename",10142,"attributes",11238],["null","__typename",10144,"Name",10735,"URL",10736,"Logo",11239,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11240],["null","__typename",1496,"attributes",11241],["null","__typename",1498,"url",10466],["null","__typename",10142,"attributes",11243],["null","__typename",10144,"Name",10742,"URL",10743,"Logo",11244,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11245],["null","__typename",1496,"attributes",11246],["null","__typename",1498,"url",10208],["null","__typename",10142,"attributes",11248],["null","__typename",10144,"Name",10749,"URL",10750,"Logo",11249,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11250],["null","__typename",1496,"attributes",11251],["null","__typename",1498,"url",10495],["null","__typename",10142,"attributes",11253],["null","__typename",10144,"Name",10756,"URL",10757,"Logo",11254,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11255],["null","__typename",1496,"attributes",11256],["null","__typename",1498,"url",10487],["null","__typename",10142,"attributes",11258],["null","__typename",10144,"Name",10763,"URL",10764,"Logo",11259,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11260],["null","__typename",1496,"attributes",11261],["null","__typename",1498,"url",10614],["null","__typename",10142,"attributes",11263],["null","__typename",10144,"Name",10770,"URL",10771,"Logo",11264,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11265],["null","__typename",1496,"attributes",11266],["null","__typename",1498,"url",10450],["null","__typename",10142,"attributes",11268],["null","__typename",10144,"Name",10777,"URL",10778,"Logo",11269,"Broker",10176,"Important",10151],["null","__typename",1494,"data",11270],["null","__typename",1496,"attributes",11271],["null","__typename",1498,"url",10159],["null","__typename",10142,"attributes",11273],["null","__typename",10144,"Name",10784,"URL",10785,"Logo",11274,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11275],["null","__typename",1496,"attributes",11276],["null","__typename",1498,"url",10466],["null","__typename",10142,"attributes",11278],["null","__typename",10144,"Name",10203,"URL",10204,"Logo",11279,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11280],["null","__typename",1496,"attributes",11281],["null","__typename",1498,"url",10208],["null","__typename",10142,"attributes",11283],["null","__typename",10144,"Name",10796,"URL",10797,"Logo",11284,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11285],["null","__typename",1496,"attributes",11286],["null","__typename",1498,"url",10495],["null","__typename",10142,"attributes",11288],["null","__typename",10144,"Name",10803,"URL",10804,"Logo",11289,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11290],["null","__typename",1496,"attributes",11291],["null","__typename",1498,"url",10808],["null","__typename",10142,"attributes",11293],["null","__typename",10144,"Name",10811,"URL",10812,"Logo",11294,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11295],["null","__typename",1496,"attributes",11296],["null","__typename",1498,"url",10816],["null","__typename",10142,"attributes",11298],["null","__typename",10144,"Name",10819,"URL",10820,"Logo",11299,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11300],["null","__typename",1496,"attributes",11301],["null","__typename",1498,"url",10824],["null","__typename",10142,"attributes",11303],["null","__typename",10144,"Name",10162,"URL",10163,"Logo",11304,"Broker",10151,"Important",10151],["null","__typename",1494,"data",11305],["null","__typename",1496,"attributes",11306],["null","__typename",1498,"url",10167],["null","__typename",10142,"attributes",11308],["null","__typename",10144,"Name",10832,"URL",10833,"Logo",11309,"Broker",10176,"Important",10176],["null","__typename",1494,"data",11310],["null","__typename",1496,"attributes",11311],["null","__typename",1498,"url",10837],["null","__typename",10142,"attributes",11313],["null","__typename",10144,"Name",10840,"URL",10841,"Logo",11314,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11315],["null","__typename",1496,"attributes",11316],["null","__typename",1498,"url",10845],["null","__typename",10142,"attributes",11318],["null","__typename",10144,"Name",10848,"URL",10849,"Logo",11319,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11320],["null","__typename",1496,"attributes",11321],["null","__typename",1498,"url",10853],["null","__typename",10142,"attributes",11323],["null","__typename",10144,"Name",10856,"URL",10857,"Logo",11324,"Broker",10151,"Important",10176],["null","__typename",1494,"data",11325],["null","__typename",1496,"attributes",11326],["null","__typename",1498,"url",10861],1779219591970]